Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 62,772.41 | -0.01 ↓ % | -2.51 ↓ % | -0.88 ↓ % | 1,258.26 Billion Dollars | 30.19 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,704.61 | 0.20 ↑ % | -2.38 ↓ % | 1.99 ↑ % | 205.72 Billion Dollars | 12.90 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 186.28 Billion Dollars | 66.33 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 577.07 | -0.24 ↓ % | -3.93 ↓ % | -4.25 ↓ % | 77.78 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 74.82 Billion Dollars | 11.03 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1430 | 0.05 ↑ % | -3.65 ↓ % | 0.33 ↑ % | 70.93 Billion Dollars | 1.83 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 69.36 | -0.08 ↓ % | -3.65 ↓ % | 3.92 ↑ % | 40.24 Billion Dollars | 2.25 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3203332314 | 0.06 ↑ % | -0.19 ↓ % | 1.62 ↑ % | 30.38 Billion Dollars | 485.66 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 67.45 | -0.45 ↓ % | -5.67 ↓ % | 14.38 ↑ % | 17.09 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0831915743 | 0.05 ↑ % | -3.28 ↓ % | -3.51 ↓ % | 12.87 Billion Dollars | 531.97 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.618 | -0.01 ↓ % | -0.83 ↓ % | 1.29 ↑ % | 8.85 Billion Dollars | 308.23 Thousand Dollar | 0.0000000000 |
| 12 | Stellar (XLM) | 0.2351432167 | -0.26 ↓ % | 2.46 ↑ % | 22.89 ↑ % | 7.95 Billion Dollars | 780.57 Million Dollars | 0.0000000000 |
| 13 | Zcash (ZEC) | 455.69 | 0.41 ↑ % | -5.24 ↓ % | 5.14 ↑ % | 7.61 Billion Dollars | 558.00 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1599912437 | -0.35 ↓ % | -1.60 ↓ % | -1.00 ↓ % | 6.21 Billion Dollars | 17.52 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 320.27 | -1.30 ↓ % | -4.71 ↓ % | -15.70 ↓ % | 6.01 Billion Dollars | 137.35 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1626780244 | 0.04 ↑ % | -2.54 ↓ % | -4.82 ↓ % | 5.92 Billion Dollars | 338.81 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.961 | -0.01 ↓ % | -1.44 ↓ % | 0.90 ↑ % | 5.79 Billion Dollars | 251.54 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 68.08 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.11 ↑ % | 4.70 Billion Dollars | 1.77 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9989 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 4.50 Billion Dollars | 81.51 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.6507 | 0.17 ↑ % | -0.52 ↓ % | -3.29 ↓ % | 4.44 Billion Dollars | 36.06 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 198.18 | 0.66 ↑ % | -6.70 ↓ % | -3.56 ↓ % | 3.97 Billion Dollars | 175.42 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.909 | -0.37 ↓ % | -1.52 ↓ % | 0.71 ↑ % | 3.82 Billion Dollars | 10.76 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0801536271 | 0.01 ↑ % | -1.03 ↓ % | 0.78 ↑ % | 3.48 Billion Dollars | 72.02 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 43.67 | 0.11 ↑ % | -2.84 ↓ % | 2.58 ↑ % | 3.38 Billion Dollars | 197.87 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7237 | 0.29 ↑ % | -6.35 ↓ % | -4.27 ↓ % | 2.92 Billion Dollars | 423.80 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.197 | 0.16 ↑ % | 0.02 ↑ % | 7.01 ↑ % | 2.85 Billion Dollars | 412.62 Million Dollars | 0.0000000000 |
| 28 | Global Dollar (USDG) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 2.80 Billion Dollars | 85.07 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000047414 | 0.11 ↑ % | -4.30 ↓ % | -1.40 ↓ % | 2.79 Billion Dollars | 59.44 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 2.77 Billion Dollars | 95.38 Million Dollars | 0.0000000000 |
| 31 | Avalanche (AVAX) | 6.281 | -0.06 ↓ % | -7.08 ↓ % | -5.32 ↓ % | 2.71 Billion Dollars | 346.49 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0586086930 | 0.22 ↑ % | -1.11 ↓ % | -3.33 ↓ % | 2.70 Billion Dollars | 8.16 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 234.02 | -0.35 ↓ % | -5.30 ↓ % | 9.40 ↑ % | 2.58 Billion Dollars | 212.09 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,181.15 | -0.27 ↓ % | -1.81 ↓ % | -0.50 ↓ % | 2.56 Billion Dollars | 170.54 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6395 | -0.21 ↓ % | -2.74 ↓ % | 28.79 ↑ % | 2.18 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.096 | 1.38 ↑ % | -4.59 ↓ % | 23.18 ↑ % | 1.92 Billion Dollars | 344.05 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,188.37 | -0.26 ↓ % | -1.93 ↓ % | -0.60 ↓ % | 1.90 Billion Dollars | 127.59 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0591934519 | -0.41 ↓ % | -5.70 ↓ % | 0.87 ↑ % | 1.88 Billion Dollars | 32.96 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.3605410985 | 0.01 ↑ % | -1.22 ↓ % | -1.38 ↓ % | 1.76 Billion Dollars | 160.42 Million Dollars | 0.0000000000 |
| 40 | Mantle (MNT) | 0.5304 | 0.15 ↑ % | -2.01 ↓ % | -1.81 ↓ % | 1.75 Billion Dollars | 25.69 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6338 | 0.21 ↑ % | -11.77 ↓ % | 0.06 ↑ % | 1.71 Billion Dollars | 247.34 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 0.9674 | 0.02 ↑ % | -3.80 ↓ % | 1.64 ↑ % | 1.63 Billion Dollars | 90.70 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.63 Billion Dollars | 190.24 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 72.56 | -0.05 ↓ % | -1.44 ↓ % | 0.72 ↑ % | 1.52 Billion Dollars | 15.28 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1303519925 | 0.39 ↑ % | -1.09 ↓ % | 2.84 ↑ % | 1.41 Billion Dollars | 8.05 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9990 | 0.01 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 1.36 Billion Dollars | 63.86 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0577926014 | 0.21 ↑ % | 1.86 ↑ % | 1.01 ↑ % | 1.35 Billion Dollars | 16.02 Million Dollars | 0.0000000000 |
| 48 | DeXe (DEXE) | 15.36 | 0.29 ↑ % | 4.86 ↑ % | -27.62 ↓ % | 1.29 Billion Dollars | 34.33 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.7891 | 0.06 ↑ % | -1.04 ↓ % | 1.13 ↑ % | 1.25 Billion Dollars | 12.94 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.247 | 0.31 ↑ % | -4.18 ↓ % | -0.99 ↓ % | 1.24 Billion Dollars | 63.36 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000028293 | -0.02 ↓ % | -3.92 ↓ % | 1.62 ↑ % | 1.17 Billion Dollars | 140.28 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 73.90 | 0.01 ↑ % | 0.06 ↑ % | 15.25 ↑ % | 1.14 Billion Dollars | 143.57 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.176 | 0.05 ↑ % | -1.83 ↓ % | -1.04 ↓ % | 1.13 Billion Dollars | 38.78 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.01 Billion Dollars | 191.10 Million Dollars | 0.0000000000 |
| 55 | Morpho (MORPHO) | 1.9425 | -0.10 ↓ % | -1.13 ↓ % | 0.03 ↑ % | 976.12 Million Dollars | 19.88 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 7.148 | 0.13 ↑ % | -1.26 ↓ % | 6.27 ↑ % | 962.57 Million Dollars | 2.16 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8002 | 0.31 ↑ % | -5.18 ↓ % | -9.91 ↓ % | 926.12 Million Dollars | 40.99 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.6533 | -0.38 ↓ % | -2.38 ↓ % | 1.34 ↑ % | 857.70 Million Dollars | 38.56 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.0958588233 | -2.30 ↓ % | -2.50 ↓ % | 8.69 ↑ % | 855.66 Million Dollars | 53.18 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0919072664 | 0.47 ↑ % | -3.04 ↓ % | 16.37 ↑ % | 854.16 Million Dollars | 227.35 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 69.85 | -0.09 ↓ % | -1.02 ↓ % | 3.22 ↑ % | 843.33 Million Dollars | 7.33 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0303828357 | 0.29 ↑ % | -5.66 ↓ % | -2.17 ↓ % | 836.08 Million Dollars | 12.95 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0774633103 | -0.23 ↓ % | 0.93 ↑ % | 4.38 ↑ % | 826.00 Million Dollars | 56.40 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0334874200 | -0.03 ↓ % | -1.78 ↓ % | -0.50 ↓ % | 794.23 Million Dollars | 17.99 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0818911268 | 0.14 ↑ % | -2.11 ↓ % | 11.86 ↑ % | 699.66 Million Dollars | 33.08 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.532 | -0.31 ↓ % | -2.92 ↓ % | 1.15 ↑ % | 695.89 Million Dollars | 3.96 Million Dollars | 0.0000000000 |
| 67 | 币安人生 (币安人生) | 0.6883 | -0.90 ↓ % | 1.70 ↑ % | 2.07 ↑ % | 688.27 Million Dollars | 25.25 Million Dollars | 0.0000000000 |
| 68 | Venice Token (VVV) | 14.27 | -1.31 ↓ % | -9.42 ↓ % | -2.56 ↓ % | 668.16 Million Dollars | 29.42 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.1942329877 | 0.86 ↑ % | 2.55 ↑ % | 20.58 ↑ % | 644.91 Million Dollars | 24.55 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0073519527 | 0.00 ↑ % | -2.42 ↓ % | -1.46 ↓ % | 636.21 Million Dollars | 2.72 Million Dollars | 0.0000000000 |
| 71 | 0.2224336714 | -2.01 ↓ % | 2.13 ↑ % | 7.94 ↑ % | 629.96 Million Dollars | 63.32 Million Dollars | 0.0000000000 | |
| 72 | Filecoin (FIL) | 0.7943 | 0.00 ↑ % | -0.96 ↓ % | 4.81 ↑ % | 627.93 Million Dollars | 77.29 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0300328234 | 0.09 ↑ % | 0.09 ↑ % | -2.32 ↓ % | 617.41 Million Dollars | 11.77 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0845116502 | 0.19 ↑ % | -1.49 ↓ % | 1.69 ↑ % | 537.73 Million Dollars | 48.12 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.6363 | 0.11 ↑ % | -5.45 ↓ % | -1.49 ↓ % | 529.41 Million Dollars | 60.93 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 5.283 | -0.49 ↓ % | -3.04 ↓ % | -1.98 ↓ % | 528.16 Million Dollars | 86.41 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.7969 | 0.32 ↑ % | -2.70 ↓ % | -1.17 ↓ % | 514.90 Million Dollars | 5.66 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0309080553 | 0.19 ↑ % | 1.99 ↑ % | -6.02 ↓ % | 513.30 Million Dollars | 65.47 Million Dollars | 0.0000000000 |
| 79 | Pump.fun (PUMP) | 0.0014298441 | -0.18 ↓ % | -2.93 ↓ % | -1.34 ↓ % | 496.00 Million Dollars | 47.13 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9981 | 0.02 ↑ % | 0.00 ↑ % | -0.04 ↓ % | 493.59 Million Dollars | 19.70 Million Dollars | 0.0000000000 |
| 81 | Audiera (BEAT) | 1.6946 | 0.92 ↑ % | -4.06 ↓ % | -81.82 ↓ % | 488.08 Million Dollars | 72.32 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 35.21 | -0.03 ↓ % | -3.07 ↓ % | -1.38 ↓ % | 448.38 Million Dollars | 56.64 Million Dollars | 0.0000000000 |
| 83 | OFFICIAL TRUMP (TRUMP) | 1.8814 | 0.44 ↑ % | -1.54 ↓ % | 8.40 ↑ % | 446.66 Million Dollars | 213.87 Million Dollars | 0.0000000000 |
| 84 | 0.1953254734 | 0.16 ↑ % | -2.27 ↓ % | 1.53 ↑ % | 441.22 Million Dollars | 121.34 Million Dollars | 0.0000000000 | |
| 85 | EURC (EURC) | 1.1456 | -0.03 ↓ % | -0.42 ↓ % | -1.05 ↓ % | 431.50 Million Dollars | 36.74 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.3239 | -0.08 ↓ % | -3.66 ↓ % | -0.39 ↓ % | 429.06 Million Dollars | 22.65 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0067007076 | 0.24 ↑ % | -2.68 ↓ % | -0.57 ↓ % | 421.21 Million Dollars | 69.75 Million Dollars | 0.0000000000 |
| 88 | Aerodrome Finance (AERO) | 0.4376520713 | -0.60 ↓ % | -1.89 ↓ % | 25.34 ↑ % | 418.77 Million Dollars | 58.30 Million Dollars | 0.0000000000 |
| 89 | VeChain (VET) | 0.0047920968 | -0.36 ↓ % | -4.85 ↓ % | -2.96 ↓ % | 412.05 Million Dollars | 14.07 Million Dollars | 0.0000000000 |
| 90 | Lighter (LIT) | 1.6191 | 0.35 ↑ % | -9.17 ↓ % | 4.68 ↑ % | 404.79 Million Dollars | 59.66 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000045104 | -0.07 ↓ % | -2.93 ↓ % | 2.47 ↑ % | 396.89 Million Dollars | 31.09 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0547741053 | -0.21 ↓ % | -0.41 ↓ % | 10.88 ↑ % | 395.35 Million Dollars | 39.10 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5941 | 0.01 ↑ % | -1.93 ↓ % | 1.41 ↑ % | 390.34 Million Dollars | 61.58 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000700465 | -0.49 ↓ % | -2.97 ↓ % | -1.22 ↓ % | 386.54 Million Dollars | 16.70 Million Dollars | 0.0000000000 |
| 95 | Jito (JTO) | 0.7368 | -0.75 ↓ % | 4.92 ↑ % | 37.92 ↑ % | 356.93 Million Dollars | 82.93 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3873406502 | -0.19 ↓ % | -1.58 ↓ % | 20.05 ↑ % | 356.33 Million Dollars | 33.15 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9974 | 0.00 ↓ % | -0.08 ↓ % | 0.00 ↓ % | 351.60 Million Dollars | 229.07 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3741836376 | -0.87 ↓ % | -12.35 ↓ % | 11.42 ↑ % | 348.36 Million Dollars | 33.09 Million Dollars | 0.0000000000 |
| 99 | LayerZero (ZRO) | 0.9964 | -0.60 ↓ % | -2.22 ↓ % | 11.21 ↑ % | 347.27 Million Dollars | 31.60 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2247718670 | -0.25 ↓ % | -1.41 ↓ % | -10.78 ↓ % | 341.25 Million Dollars | 52.11 Million Dollars | 0.0000000000 |
