Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,624.75 | 0.46 ↑ % | 1.61 ↑ % | 1.63 ↑ % | 1,555.15 Billion Dollars | 20.62 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,126.96 | 0.60 ↑ % | 1.53 ↑ % | 0.86 ↑ % | 256.69 Billion Dollars | 10.37 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.00 ↑ % | 0.03 ↑ % | -0.03 ↓ % | 189.44 Billion Dollars | 53.35 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 670.86 | 0.00 ↓ % | 2.36 ↑ % | 5.38 ↑ % | 90.42 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3603 | 0.26 ↑ % | 0.85 ↑ % | -1.14 ↓ % | 84.14 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 76.40 Billion Dollars | 8.48 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.21 | 0.42 ↑ % | 1.18 ↑ % | 2.75 ↑ % | 49.85 Billion Dollars | 3.09 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3723727528 | 0.66 ↑ % | 1.93 ↑ % | 4.52 ↑ % | 35.30 Billion Dollars | 794.67 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1031375458 | 0.39 ↑ % | 0.95 ↑ % | -0.83 ↓ % | 17.54 Billion Dollars | 515.12 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 62.83 | -0.84 ↓ % | -0.09 ↓ % | 40.06 ↑ % | 15.96 Billion Dollars | 858.99 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 674.40 | 0.41 ↑ % | 4.25 ↑ % | 28.41 ↑ % | 11.26 Billion Dollars | 903.56 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.02 | 0.01 ↑ % | -0.07 ↓ % | -0.16 ↓ % | 9.23 Billion Dollars | 514.46 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2460543404 | 0.41 ↑ % | 1.40 ↑ % | -0.58 ↓ % | 8.91 Billion Dollars | 319.16 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 390.75 | 0.05 ↑ % | 0.92 ↑ % | 1.61 ↑ % | 7.21 Billion Dollars | 148.92 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 349.48 | 0.26 ↑ % | 0.10 ↑ % | -4.85 ↓ % | 7.00 Billion Dollars | 145.01 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.604 | 0.54 ↑ % | 1.90 ↑ % | 2.16 ↑ % | 6.98 Billion Dollars | 264.98 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1668233987 | -0.07 ↓ % | 0.77 ↑ % | 11.81 ↑ % | 6.44 Billion Dollars | 23.34 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 51.43 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1506104709 | 0.42 ↑ % | 2.66 ↑ % | 2.87 ↑ % | 5.05 Billion Dollars | 100.51 Million Dollars | 0.0000000000 |
| 20 | Toncoin (TON) | 1.8591 | 1.83 ↑ % | 7.58 ↑ % | -4.38 ↓ % | 5.01 Billion Dollars | 211.26 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9988 | -0.01 ↓ % | -0.01 ↓ % | -0.11 ↓ % | 4.77 Billion Dollars | 2.10 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9991 | 0.00 ↑ % | 0.02 ↑ % | -0.08 ↓ % | 4.45 Billion Dollars | 41.27 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0552 | 0.59 ↑ % | 1.33 ↑ % | 2.46 ↑ % | 4.23 Billion Dollars | 558.77 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.458 | 0.65 ↑ % | 2.50 ↑ % | 4.35 ↑ % | 4.08 Billion Dollars | 256.17 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 52.82 | 0.07 ↑ % | -0.04 ↓ % | -1.29 ↓ % | 4.08 Billion Dollars | 228.27 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0893510249 | 0.09 ↑ % | 0.78 ↑ % | 1.02 ↑ % | 3.88 Billion Dollars | 37.06 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.903 | -0.25 ↓ % | 0.29 ↑ % | -7.75 ↓ % | 3.79 Billion Dollars | 7.49 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 3.58 Billion Dollars | 39.87 Million Dollars | 0.0000000000 |
| 29 | NEAR Protocol (NEAR) | 2.674 | 2.19 ↑ % | 7.07 ↑ % | 79.23 ↑ % | 3.47 Billion Dollars | 895.68 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000056414 | 0.38 ↑ % | 1.24 ↑ % | -0.19 ↓ % | 3.32 Billion Dollars | 108.53 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0696132209 | 0.25 ↑ % | 1.04 ↑ % | 1.38 ↑ % | 3.12 Billion Dollars | 6.20 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 278.77 | 0.05 ↑ % | 1.68 ↑ % | 8.45 ↑ % | 3.05 Billion Dollars | 167.67 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.75 Billion Dollars | 24.68 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,546.69 | 0.06 ↑ % | 0.97 ↑ % | 0.16 ↑ % | 2.70 Billion Dollars | 196.41 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6534 | 0.52 ↑ % | -0.01 ↓ % | 4.87 ↑ % | 2.16 Billion Dollars | 24.54 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.384 | 0.45 ↑ % | -0.04 ↓ % | 0.21 ↑ % | 2.15 Billion Dollars | 198.58 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2752 | 0.68 ↑ % | 1.26 ↑ % | 4.01 ↑ % | 2.15 Billion Dollars | 102.07 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,556.12 | 0.06 ↑ % | 0.85 ↑ % | 0.34 ↑ % | 2.14 Billion Dollars | 142.89 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4392307669 | -0.36 ↓ % | 0.34 ↑ % | 28.84 ↑ % | 2.14 Billion Dollars | 252.15 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0621755676 | 0.17 ↑ % | 1.16 ↑ % | 2.78 ↑ % | 1.98 Billion Dollars | 37.36 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7049 | 0.43 ↑ % | -0.62 ↓ % | 8.90 ↑ % | 1.83 Billion Dollars | 161.50 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 83.40 | 0.09 ↑ % | 1.41 ↑ % | 3.04 ↑ % | 1.75 Billion Dollars | 11.88 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 1.74 Billion Dollars | 141.44 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0703043426 | 0.22 ↑ % | 0.97 ↑ % | 2.65 ↑ % | 1.63 Billion Dollars | 8.25 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1494616237 | 0.37 ↑ % | -0.05 ↓ % | 0.12 ↑ % | 1.58 Billion Dollars | 6.25 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9999 | 0.11 ↑ % | 0.26 ↑ % | 0.07 ↑ % | 1.52 Billion Dollars | 1.97 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036310 | 0.53 ↑ % | 1.56 ↑ % | 0.21 ↑ % | 1.50 Billion Dollars | 129.34 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.674 | -0.67 ↓ % | 4.50 ↑ % | 7.27 ↑ % | 1.48 Billion Dollars | 55.66 Million Dollars | 0.0000000000 |
| 49 | DeXe (DEXE) | 17.50 | 0.50 ↑ % | 18.87 ↑ % | 26.71 ↑ % | 1.47 Billion Dollars | 51.41 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 9.076 | 0.63 ↑ % | 1.64 ↑ % | 4.40 ↑ % | 1.42 Billion Dollars | 40.78 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 2.001 | -0.69 ↓ % | 1.45 ↑ % | 0.73 ↑ % | 1.40 Billion Dollars | 17.12 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 86.78 | 0.16 ↑ % | 1.15 ↑ % | -1.25 ↓ % | 1.34 Billion Dollars | 178.53 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 2.344 | -1.76 ↓ % | 6.32 ↑ % | 39.25 ↑ % | 1.15 Billion Dollars | 39.68 Million Dollars | 0.0000000000 |
| 54 | Render (RENDER) | 2.190 | 3.16 ↑ % | 12.33 ↑ % | 25.87 ↑ % | 1.14 Billion Dollars | 110.86 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.136 | 0.40 ↑ % | 4.16 ↑ % | 6.01 ↑ % | 1.09 Billion Dollars | 52.54 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 8.048 | 0.50 ↑ % | 0.20 ↑ % | 2.13 ↑ % | 1.08 Billion Dollars | 2.76 Million Dollars | 0.0000000000 |
| 57 | United Stables (U) | 0.9997 | -0.03 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 1.06 Billion Dollars | 222.84 Million Dollars | 0.0000000000 |
| 58 | Worldcoin (WLD) | 0.3019390207 | -0.70 ↓ % | -0.20 ↓ % | 30.15 ↑ % | 1.03 Billion Dollars | 167.47 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1144051840 | 0.33 ↑ % | 1.95 ↑ % | 8.45 ↑ % | 1.02 Billion Dollars | 28.47 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0925636685 | 0.42 ↑ % | 2.32 ↑ % | 3.84 ↑ % | 985.73 Million Dollars | 34.28 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 80.55 | -0.89 ↓ % | 0.49 ↑ % | 7.55 ↑ % | 972.50 Million Dollars | 17.10 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0337342609 | 1.00 ↑ % | 1.25 ↑ % | -0.26 ↓ % | 926.42 Million Dollars | 11.35 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.1012192243 | -0.06 ↓ % | 2.56 ↑ % | -1.23 ↓ % | 913.66 Million Dollars | 58.97 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 18.61 | 1.62 ↑ % | -6.54 ↓ % | 30.60 ↑ % | 862.58 Million Dollars | 68.49 Million Dollars | 0.0000000000 |
| 65 | Stable (STABLE) | 0.0372934911 | 0.19 ↑ % | 11.23 ↑ % | 2.08 ↑ % | 857.59 Million Dollars | 29.66 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 7.106 | 0.46 ↑ % | 1.42 ↑ % | 1.23 ↑ % | 800.33 Million Dollars | 2.18 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9762 | 0.85 ↑ % | 3.05 ↑ % | 5.75 ↑ % | 800.06 Million Dollars | 50.19 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0925452504 | 0.18 ↑ % | -0.64 ↓ % | 4.21 ↑ % | 790.68 Million Dollars | 28.55 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9824 | 0.55 ↑ % | 2.91 ↑ % | 5.23 ↑ % | 769.64 Million Dollars | 57.36 Million Dollars | 0.0000000000 |
| 70 | 0.2548010734 | -0.40 ↓ % | 15.89 ↑ % | 1.76 ↑ % | 721.63 Million Dollars | 60.09 Million Dollars | 0.0000000000 | |
| 71 | Flare (FLR) | 0.0083245616 | 0.22 ↑ % | 0.07 ↑ % | -3.09 ↓ % | 718.42 Million Dollars | 2.03 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1087989509 | 0.50 ↑ % | 2.57 ↑ % | -5.43 ↓ % | 680.63 Million Dollars | 43.29 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0329307129 | -0.22 ↓ % | 7.28 ↑ % | 7.05 ↑ % | 676.81 Million Dollars | 23.39 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.2037179820 | 1.11 ↑ % | 1.01 ↑ % | 5.36 ↑ % | 676.41 Million Dollars | 24.28 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0018104777 | 1.62 ↑ % | 4.16 ↑ % | 8.53 ↑ % | 639.83 Million Dollars | 34.11 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 45.82 | -0.31 ↓ % | 1.96 ↑ % | 12.93 ↑ % | 582.50 Million Dollars | 114.09 Million Dollars | 0.0000000000 |
| 77 | VeChain (VET) | 0.0067276132 | 0.47 ↑ % | 1.54 ↑ % | 1.12 ↑ % | 578.47 Million Dollars | 13.16 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0090817703 | 0.47 ↑ % | 1.46 ↑ % | 10.70 ↑ % | 570.88 Million Dollars | 77.17 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 5.625 | -0.45 ↓ % | 10.02 ↑ % | 22.29 ↑ % | 562.32 Million Dollars | 150.77 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8545 | 0.43 ↑ % | 0.39 ↑ % | -0.71 ↓ % | 552.15 Million Dollars | 10.64 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0326270000 | -0.45 ↓ % | -4.45 ↓ % | 3.63 ↑ % | 541.85 Million Dollars | 16.59 Million Dollars | 0.0000000000 |
| 82 | Bonk (BONK) | 0.0000061110 | 0.36 ↑ % | 2.10 ↑ % | 4.10 ↑ % | 537.73 Million Dollars | 35.65 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7846 | 0.89 ↑ % | 4.67 ↑ % | 12.83 ↑ % | 515.49 Million Dollars | 70.57 Million Dollars | 0.0000000000 |
| 84 | 0.2218090995 | 2.20 ↑ % | 5.95 ↑ % | 17.87 ↑ % | 501.04 Million Dollars | 147.18 Million Dollars | 0.0000000000 | |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.083 | 0.35 ↑ % | 0.74 ↑ % | 2.41 ↑ % | 494.57 Million Dollars | 147.62 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9989 | 0.00 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 493.98 Million Dollars | 19.55 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.3588 | -0.90 ↓ % | 4.37 ↑ % | 11.53 ↑ % | 475.58 Million Dollars | 8.64 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.4529 | 0.59 ↑ % | 3.46 ↑ % | 3.56 ↑ % | 472.89 Million Dollars | 30.12 Million Dollars | 0.0000000000 |
| 89 | Terra Classic (LUNC) | 0.0000826232 | 0.40 ↑ % | 4.52 ↑ % | 6.75 ↑ % | 457.85 Million Dollars | 32.99 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2514423424 | 1.29 ↑ % | 4.10 ↑ % | 8.69 ↑ % | 456.27 Million Dollars | 8.37 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.3515 | 1.00 ↑ % | 4.32 ↑ % | 5.89 ↑ % | 451.24 Million Dollars | 23.79 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0625949189 | 0.75 ↑ % | 3.19 ↑ % | 4.93 ↑ % | 444.22 Million Dollars | 40.13 Million Dollars | 0.0000000000 |
| 93 | EURC (EURC) | 1.1642 | -0.01 ↓ % | 0.31 ↑ % | -0.05 ↓ % | 442.32 Million Dollars | 29.20 Million Dollars | 0.0000000000 |
| 94 | 币安人生 (币安人生) | 0.4374561018 | -0.10 ↓ % | -1.94 ↓ % | 2.50 ↑ % | 437.46 Million Dollars | 11.35 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4347917239 | 0.91 ↑ % | -0.65 ↓ % | 7.80 ↑ % | 409.33 Million Dollars | 22.91 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.4440450747 | 0.17 ↑ % | 7.10 ↑ % | 16.01 ↑ % | 408.49 Million Dollars | 39.60 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0203162021 | 0.54 ↑ % | 1.20 ↑ % | 1.88 ↑ % | 390.62 Million Dollars | 59.32 Million Dollars | 0.0000000000 |
| 98 | Chiliz (CHZ) | 0.0365776649 | -0.25 ↓ % | -0.27 ↓ % | -23.23 ↓ % | 379.68 Million Dollars | 63.57 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9978 | 0.01 ↑ % | 0.04 ↑ % | 0.02 ↑ % | 373.32 Million Dollars | 215.51 Million Dollars | 0.0000000000 |
| 100 | Tezos (XTZ) | 0.3399739900 | 0.96 ↑ % | 1.03 ↑ % | 0.26 ↑ % | 369.18 Million Dollars | 10.85 Million Dollars | 0.0000000000 |
