Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,694.49 | -0.15 ↓ % | -0.35 ↓ % | 3.80 ↑ % | 1,495.15 Billion Dollars | 40.38 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,331.35 | -0.27 ↓ % | -1.19 ↓ % | 6.53 ↑ % | 281.37 Billion Dollars | 20.29 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 185.83 Billion Dollars | 133.67 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4291 | -0.18 ↓ % | 1.55 ↑ % | 6.43 ↑ % | 87.99 Billion Dollars | 4.05 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 629.89 | -0.22 ↓ % | 0.86 ↑ % | 4.75 ↑ % | 84.90 Billion Dollars | 1.86 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 78.73 Billion Dollars | 51.76 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.76 | -0.38 ↓ % | 3.10 ↑ % | 5.65 ↑ % | 50.49 Billion Dollars | 6.28 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3266155744 | -0.05 ↓ % | 0.26 ↑ % | 2.02 ↑ % | 30.95 Billion Dollars | 712.87 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0978961621 | -0.50 ↓ % | 2.09 ↑ % | 5.82 ↑ % | 15.06 Billion Dollars | 2.94 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 43.29 | -1.25 ↓ % | -3.24 ↓ % | 7.34 ↑ % | 11.06 Billion Dollars | 347.98 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.14 | 0.01 ↑ % | -0.04 ↓ % | 0.23 ↑ % | 9.34 Billion Dollars | 479.40 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2550399250 | -0.49 ↓ % | 2.75 ↑ % | 1.18 ↑ % | 9.22 Billion Dollars | 745.63 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 450.73 | -0.54 ↓ % | 1.83 ↑ % | 1.41 ↑ % | 9.02 Billion Dollars | 289.57 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.439 | -0.22 ↓ % | 1.66 ↑ % | 5.57 ↑ % | 6.86 Billion Dollars | 767.23 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 345.45 | 0.20 ↑ % | 0.63 ↑ % | -0.88 ↓ % | 6.37 Billion Dollars | 91.29 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9997 | 0.00 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 5.83 Billion Dollars | 61.23 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1473216282 | -0.13 ↓ % | -1.78 ↓ % | -3.50 ↓ % | 5.65 Billion Dollars | 18.08 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 334.41 | -2.16 ↓ % | -1.46 ↓ % | -10.19 ↓ % | 5.56 Billion Dollars | 423.11 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1664208792 | -0.36 ↓ % | 4.29 ↑ % | 6.95 ↑ % | 5.52 Billion Dollars | 169.39 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 90.34 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.751 | -0.36 ↓ % | 30.79 ↑ % | 43.31 ↑ % | 4.84 Billion Dollars | 25.40 Million Dollars | 0.0000000000 |
| 22 | RaveDAO (RAVE) | 17.48 | 2.58 ↑ % | 23.55 ↑ % | 1,620.32 ↑ % | 4.34 Billion Dollars | 297.30 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 55.77 | -0.33 ↓ % | 0.98 ↑ % | 2.45 ↑ % | 4.30 Billion Dollars | 296.48 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.583 | -0.65 ↓ % | 1.41 ↑ % | 2.79 ↑ % | 4.14 Billion Dollars | 417.84 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9998 | 0.02 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 4.13 Billion Dollars | 86.57 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial USD (USD1) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | 0.06 ↑ % | 4.13 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9862 | -0.74 ↓ % | 1.91 ↑ % | 5.93 ↑ % | 3.90 Billion Dollars | 615.37 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0892969257 | -0.61 ↓ % | 2.20 ↑ % | -0.32 ↓ % | 3.87 Billion Dollars | 113.25 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000061834 | -0.57 ↓ % | 2.27 ↑ % | 4.86 ↑ % | 3.64 Billion Dollars | 181.97 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4191 | -1.26 ↓ % | 0.20 ↑ % | 13.15 ↑ % | 3.53 Billion Dollars | 143.65 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0704260780 | -0.27 ↓ % | 0.99 ↑ % | 1.51 ↑ % | 2.98 Billion Dollars | 10.69 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 251.31 | -1.54 ↓ % | 3.60 ↑ % | -13.92 ↓ % | 2.73 Billion Dollars | 338.85 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,768.47 | 0.00 ↑ % | -0.62 ↓ % | 0.96 ↑ % | 2.67 Billion Dollars | 463.54 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0808258585 | -1.05 ↓ % | -0.09 ↓ % | -6.10 ↓ % | 2.57 Billion Dollars | 79.53 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,770.93 | -0.01 ↓ % | -0.77 ↓ % | 0.81 ↑ % | 2.36 Billion Dollars | 256.16 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 2.24 Billion Dollars | 59.35 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2992 | -0.63 ↓ % | 9.12 ↑ % | 0.60 ↑ % | 2.18 Billion Dollars | 424.44 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6644 | -0.83 ↓ % | -0.25 ↓ % | -0.33 ↓ % | 2.18 Billion Dollars | 45.43 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.374 | -0.54 ↓ % | 4.39 ↑ % | 8.28 ↑ % | 2.15 Billion Dollars | 268.21 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.4121 | -0.66 ↓ % | -0.32 ↓ % | 3.63 ↑ % | 1.83 Billion Dollars | 254.32 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 86.33 | -0.57 ↓ % | 0.89 ↑ % | 3.28 ↑ % | 1.81 Billion Dollars | 41.43 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0764703237 | -0.20 ↓ % | 1.65 ↑ % | -1.90 ↓ % | 1.77 Billion Dollars | 13.45 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 113.26 | -0.35 ↓ % | 6.25 ↑ % | 25.52 ↑ % | 1.74 Billion Dollars | 495.39 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1714143546 | 0.05 ↑ % | 2.21 ↑ % | 2.57 ↑ % | 1.74 Billion Dollars | 22.83 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6812 | -0.25 ↓ % | 2.28 ↑ % | 2.85 ↑ % | 1.69 Billion Dollars | 151.34 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000039280 | -0.79 ↓ % | 1.78 ↑ % | 12.12 ↑ % | 1.63 Billion Dollars | 839.87 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0000 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 1.55 Billion Dollars | 55.67 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.48 Billion Dollars | 192.54 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.603 | -1.22 ↓ % | 3.36 ↑ % | 2.57 ↑ % | 1.44 Billion Dollars | 75.64 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.629 | -0.39 ↓ % | 1.79 ↑ % | 2.25 ↑ % | 1.35 Billion Dollars | 73.53 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.9007 | -0.12 ↓ % | -0.38 ↓ % | -1.83 ↓ % | 1.33 Billion Dollars | 22.27 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2651322260 | -0.69 ↓ % | 2.28 ↑ % | 4.37 ↑ % | 1.29 Billion Dollars | 92.65 Million Dollars | 0.0000000000 |
| 53 | siren (SIREN) | 1.7316 | 6.12 ↑ % | 104.82 ↑ % | 165.70 ↑ % | 1.26 Billion Dollars | 174.91 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.577 | -0.05 ↓ % | -0.88 ↓ % | 1.89 ↑ % | 1.15 Billion Dollars | 16.58 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3193622417 | 0.07 ↑ % | 3.11 ↑ % | 19.09 ↑ % | 1.05 Billion Dollars | 186.30 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.05 ↑ % | 1.03 Billion Dollars | 769.00 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1151125568 | -0.27 ↓ % | 2.64 ↑ % | 3.58 ↑ % | 1.02 Billion Dollars | 53.98 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8801 | -0.37 ↓ % | 0.29 ↑ % | -8.08 ↓ % | 975.27 Million Dollars | 107.41 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1104001329 | -0.59 ↓ % | 9.77 ↑ % | 18.14 ↑ % | 967.04 Million Dollars | 173.33 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0896650126 | -0.27 ↓ % | 4.53 ↑ % | 3.14 ↑ % | 952.89 Million Dollars | 64.81 Million Dollars | 0.0000000000 |
| 61 | DeXe (DEXE) | 11.15 | -0.86 ↓ % | -2.99 ↓ % | 32.88 ↑ % | 933.32 Million Dollars | 17.85 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0339491263 | 0.11 ↑ % | 2.72 ↑ % | 5.54 ↑ % | 929.12 Million Dollars | 22.57 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 76.07 | -1.08 ↓ % | 2.31 ↑ % | -0.06 ↓ % | 918.36 Million Dollars | 9.72 Million Dollars | 0.0000000000 |
| 64 | Cosmos (ATOM) | 1.8102 | 0.17 ↑ % | 2.12 ↑ % | -0.13 ↓ % | 911.55 Million Dollars | 71.27 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 7.228 | 0.08 ↑ % | 1.08 ↑ % | 10.84 ↑ % | 832.52 Million Dollars | 3.34 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9782 | -0.25 ↓ % | 8.83 ↑ % | 16.33 ↑ % | 788.73 Million Dollars | 127.82 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1275719967 | 0.50 ↑ % | 9.81 ↑ % | 16.55 ↑ % | 770.64 Million Dollars | 199.84 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9821 | -0.24 ↓ % | 5.65 ↑ % | 8.77 ↑ % | 758.58 Million Dollars | 234.88 Million Dollars | 0.0000000000 |
| 69 | Morpho (MORPHO) | 1.7913 | 0.25 ↑ % | -4.79 ↓ % | -4.58 ↓ % | 731.47 Million Dollars | 22.41 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 3.030 | -0.86 ↓ % | 3.86 ↑ % | 3.86 ↑ % | 704.47 Million Dollars | 244.50 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0081518907 | -0.15 ↓ % | 0.21 ↑ % | 7.59 ↑ % | 698.54 Million Dollars | 3.87 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0019600259 | -0.53 ↓ % | 1.39 ↑ % | 7.97 ↑ % | 650.92 Million Dollars | 90.84 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1821611078 | 0.22 ↑ % | 6.61 ↑ % | 13.24 ↑ % | 646.82 Million Dollars | 33.18 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0073015292 | -0.25 ↓ % | 2.96 ↑ % | 3.02 ↑ % | 627.82 Million Dollars | 28.09 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0311202113 | -0.27 ↓ % | -0.21 ↓ % | 0.96 ↑ % | 620.61 Million Dollars | 21.27 Million Dollars | 0.0000000000 |
| 76 | LayerZero (ZRO) | 1.9551 | -1.10 ↓ % | 1.27 ↑ % | -1.85 ↓ % | 615.80 Million Dollars | 38.90 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0363463704 | -1.31 ↓ % | 0.93 ↑ % | -10.54 ↓ % | 603.62 Million Dollars | 26.42 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9087 | 0.67 ↑ % | 0.66 ↑ % | 3.13 ↑ % | 587.18 Million Dollars | 7.40 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0261987905 | 0.83 ↑ % | -1.51 ↓ % | 1.63 ↑ % | 572.57 Million Dollars | 144.95 Million Dollars | 0.0000000000 |
| 80 | JUST (JST) | 0.0669472886 | -0.19 ↓ % | 10.39 ↑ % | -3.21 ↓ % | 571.98 Million Dollars | 82.73 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000064172 | -0.83 ↓ % | 3.55 ↑ % | 9.06 ↑ % | 564.68 Million Dollars | 140.93 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.6132 | -0.06 ↓ % | 1.13 ↑ % | 8.38 ↑ % | 529.49 Million Dollars | 46.91 Million Dollars | 0.0000000000 |
| 83 | 0.2337033671 | -0.49 ↓ % | 1.82 ↑ % | -3.98 ↓ % | 527.89 Million Dollars | 195.86 Million Dollars | 0.0000000000 | |
| 84 | TrueUSD (TUSD) | 0.9992 | -0.02 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 494.11 Million Dollars | 14.60 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0076294623 | -1.17 ↓ % | 4.16 ↑ % | 15.87 ↑ % | 479.59 Million Dollars | 183.54 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7253 | -1.11 ↓ % | 4.40 ↑ % | 7.87 ↑ % | 476.04 Million Dollars | 117.33 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 36.67 | -1.34 ↓ % | -4.38 ↓ % | -5.83 ↓ % | 464.42 Million Dollars | 106.09 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2394615021 | -0.58 ↓ % | 1.04 ↑ % | 8.16 ↑ % | 434.53 Million Dollars | 19.69 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0418716121 | -0.09 ↓ % | -1.65 ↓ % | 6.14 ↑ % | 431.57 Million Dollars | 105.23 Million Dollars | 0.0000000000 |
| 90 | edgeX (EDGE) | 1.2213 | 1.90 ↑ % | 5.53 ↑ % | 24.36 ↑ % | 427.45 Million Dollars | 621.01 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1777 | -0.02 ↓ % | -0.25 ↓ % | 0.76 ↑ % | 425.48 Million Dollars | 40.49 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9993 | -0.02 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 410.68 Million Dollars | 377.12 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0579877407 | -0.76 ↓ % | 3.49 ↑ % | 0.94 ↑ % | 404.50 Million Dollars | 38.08 Million Dollars | 0.0000000000 |
| 94 | Tezos (XTZ) | 0.3717554749 | -0.64 ↓ % | 2.56 ↑ % | 4.60 ↑ % | 402.19 Million Dollars | 17.00 Million Dollars | 0.0000000000 |
| 95 | Monad (MON) | 0.0337894727 | -1.06 ↓ % | -8.86 ↓ % | 0.02 ↑ % | 399.57 Million Dollars | 94.04 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.4777131092 | -0.40 ↓ % | 5.09 ↑ % | 8.22 ↑ % | 397.44 Million Dollars | 43.47 Million Dollars | 0.0000000000 |
| 97 | Venice Token (VVV) | 8.658 | 0.69 ↑ % | 1.85 ↑ % | 9.85 ↑ % | 394.82 Million Dollars | 12.89 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4030800399 | -0.67 ↓ % | 19.25 ↑ % | 33.14 ↑ % | 365.07 Million Dollars | 159.57 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.3968250728 | -0.93 ↓ % | 5.71 ↑ % | 8.26 ↑ % | 366.04 Million Dollars | 25.97 Million Dollars | 0.0000000000 |
| 100 | Lido DAO (LDO) | 0.4266394321 | -0.77 ↓ % | 10.37 ↑ % | 33.56 ↑ % | 362.30 Million Dollars | 127.69 Million Dollars | 0.0000000000 |
