Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,550.80 | -0.40 ↓ % | -1.67 ↓ % | -2.37 ↓ % | 1,513.67 Billion Dollars | 34.92 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,073.75 | -0.26 ↓ % | -1.75 ↓ % | -2.59 ↓ % | 250.27 Billion Dollars | 14.71 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9983 | -0.01 ↓ % | -0.06 ↓ % | -0.07 ↓ % | 189.26 Billion Dollars | 78.55 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 652.87 | -0.20 ↓ % | -1.29 ↓ % | 1.50 ↑ % | 88.00 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3258 | -0.32 ↓ % | -1.79 ↓ % | -2.93 ↓ % | 82.01 Billion Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 76.38 Billion Dollars | 15.51 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.64 | -0.37 ↓ % | -1.63 ↓ % | -1.29 ↓ % | 48.36 Billion Dollars | 3.30 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3737548563 | 0.28 ↑ % | -0.55 ↓ % | 4.30 ↑ % | 35.44 Billion Dollars | 821.52 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1013665692 | -0.31 ↓ % | -1.00 ↓ % | -2.20 ↓ % | 17.24 Billion Dollars | 786.53 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 62.20 | -1.20 ↓ % | 1.67 ↑ % | 24.82 ↑ % | 15.80 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 573.06 | 0.29 ↑ % | -6.89 ↓ % | -1.80 ↓ % | 9.57 Billion Dollars | 983.97 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.03 | -0.21 ↓ % | 0.25 ↑ % | -0.12 ↓ % | 9.23 Billion Dollars | 287.90 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2388341337 | -0.28 ↓ % | -2.12 ↓ % | -4.02 ↓ % | 8.65 Billion Dollars | 401.67 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 397.40 | 0.28 ↑ % | 2.40 ↑ % | 0.15 ↑ % | 7.33 Billion Dollars | 149.14 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 342.06 | -0.43 ↓ % | -3.20 ↓ % | -6.83 ↓ % | 6.85 Billion Dollars | 143.32 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.343 | -0.06 ↓ % | -2.21 ↓ % | -2.29 ↓ % | 6.79 Billion Dollars | 326.65 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1590794701 | -0.40 ↓ % | -1.88 ↓ % | 6.36 ↑ % | 6.15 Billion Dollars | 15.95 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 54.46 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.8899 | -0.18 ↓ % | -2.05 ↓ % | -2.69 ↓ % | 5.10 Billion Dollars | 364.41 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1468902882 | -0.15 ↓ % | -1.84 ↓ % | 2.90 ↑ % | 4.93 Billion Dollars | 83.03 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9978 | -0.02 ↓ % | -0.07 ↓ % | -0.21 ↓ % | 4.74 Billion Dollars | 2.02 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9988 | 0.01 ↑ % | 0.00 ↓ % | -0.07 ↓ % | 4.45 Billion Dollars | 41.78 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 52.13 | -0.31 ↓ % | -1.14 ↓ % | -3.22 ↓ % | 4.03 Billion Dollars | 230.50 Million Dollars | 0.0000000000 |
| 24 | MemeCore (M) | 3.058 | 0.25 ↑ % | 4.91 ↑ % | -8.26 ↓ % | 3.99 Billion Dollars | 9.57 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9964 | -0.41 ↓ % | -4.33 ↓ % | -5.33 ↓ % | 3.99 Billion Dollars | 676.52 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.130 | -0.36 ↓ % | -2.60 ↓ % | -0.85 ↓ % | 3.94 Billion Dollars | 285.79 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0856283053 | -0.16 ↓ % | -3.03 ↓ % | -3.26 ↓ % | 3.71 Billion Dollars | 48.24 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 3.44 Billion Dollars | 67.59 Million Dollars | 0.0000000000 |
| 29 | NEAR Protocol (NEAR) | 2.519 | -0.42 ↓ % | -11.20 ↓ % | 53.85 ↑ % | 3.27 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000054859 | -0.36 ↓ % | -2.13 ↓ % | -4.41 ↓ % | 3.23 Billion Dollars | 147.61 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 276.06 | -0.43 ↓ % | -3.47 ↓ % | 5.04 ↑ % | 3.02 Billion Dollars | 250.32 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0671983551 | -0.18 ↓ % | -2.10 ↓ % | -2.02 ↓ % | 3.01 Billion Dollars | 9.40 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 2.71 Billion Dollars | 63.17 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,426.72 | -0.32 ↓ % | -1.51 ↓ % | -1.50 ↓ % | 2.62 Billion Dollars | 339.27 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.2538 | -0.54 ↓ % | -1.97 ↓ % | 1.80 ↑ % | 2.11 Billion Dollars | 189.16 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6363 | -0.21 ↓ % | -1.33 ↓ % | 1.74 ↑ % | 2.10 Billion Dollars | 32.38 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,432.99 | -0.26 ↓ % | -1.55 ↓ % | -1.41 ↓ % | 2.08 Billion Dollars | 223.71 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.260 | -0.37 ↓ % | -2.48 ↓ % | -9.42 ↓ % | 2.07 Billion Dollars | 122.92 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.3960654093 | -1.09 ↓ % | -5.70 ↓ % | 1.71 ↑ % | 1.93 Billion Dollars | 243.84 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 89.65 | -0.13 ↓ % | -6.39 ↓ % | 11.52 ↑ % | 1.88 Billion Dollars | 167.59 Million Dollars | 0.0000000000 |
| 41 | World Liberty Financial (WLFI) | 0.0585171650 | -0.43 ↓ % | -4.16 ↓ % | -4.81 ↓ % | 1.86 Billion Dollars | 99.36 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6888 | -0.80 ↓ % | 0.49 ↑ % | 3.57 ↑ % | 1.79 Billion Dollars | 73.28 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 1.78 Billion Dollars | 289.87 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0686534425 | -0.10 ↓ % | -1.83 ↓ % | -0.75 ↓ % | 1.60 Billion Dollars | 11.65 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.884 | -1.81 ↓ % | 6.49 ↑ % | 14.71 ↑ % | 1.59 Billion Dollars | 242.59 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1426673342 | -0.13 ↓ % | -3.26 ↓ % | -5.39 ↓ % | 1.51 Billion Dollars | 10.09 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9983 | -0.04 ↓ % | -0.03 ↓ % | -0.08 ↓ % | 1.46 Billion Dollars | 2.97 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000035108 | -0.43 ↓ % | -2.67 ↓ % | -4.68 ↓ % | 1.45 Billion Dollars | 212.64 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 2.040 | 0.01 ↑ % | 1.20 ↑ % | 2.01 ↑ % | 1.43 Billion Dollars | 18.56 Million Dollars | 0.0000000000 |
| 50 | DeXe (DEXE) | 16.83 | 1.08 ↑ % | 1.70 ↑ % | 20.12 ↑ % | 1.41 Billion Dollars | 31.78 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.546 | -0.77 ↓ % | -3.99 ↓ % | -4.60 ↓ % | 1.34 Billion Dollars | 54.64 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 84.99 | -0.26 ↓ % | -2.69 ↓ % | -2.75 ↓ % | 1.31 Billion Dollars | 247.81 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3599080750 | 0.74 ↑ % | -9.00 ↓ % | 51.28 ↑ % | 1.23 Billion Dollars | 630.38 Million Dollars | 0.0000000000 |
| 54 | Render (RENDER) | 2.260 | 0.03 ↑ % | -3.11 ↓ % | 20.71 ↑ % | 1.17 Billion Dollars | 170.21 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.210 | -1.07 ↓ % | -0.26 ↓ % | 10.44 ↑ % | 1.13 Billion Dollars | 76.88 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 2.281 | 0.28 ↑ % | -0.13 ↓ % | 25.66 ↑ % | 1.12 Billion Dollars | 33.64 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 8.060 | -0.10 ↓ % | -0.89 ↓ % | 1.54 ↑ % | 1.09 Billion Dollars | 2.77 Million Dollars | 0.0000000000 |
| 58 | United Stables (U) | 0.9993 | -0.03 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 1.06 Billion Dollars | 638.98 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0914877347 | 0.40 ↑ % | -1.77 ↓ % | 2.15 ↑ % | 974.38 Million Dollars | 45.93 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1080053922 | -0.49 ↓ % | -4.37 ↓ % | -5.10 ↓ % | 963.21 Million Dollars | 27.53 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 74.82 | -0.23 ↓ % | -3.58 ↓ % | 2.04 ↑ % | 903.22 Million Dollars | 19.97 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0326694455 | -0.71 ↓ % | -2.54 ↓ % | -4.34 ↓ % | 897.32 Million Dollars | 12.10 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0952857065 | -0.64 ↓ % | -5.19 ↓ % | -9.66 ↓ % | 860.10 Million Dollars | 96.68 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0371515713 | -1.04 ↓ % | 1.64 ↑ % | 9.01 ↑ % | 856.41 Million Dollars | 19.14 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.0455 | -0.51 ↓ % | 3.21 ↑ % | 10.00 ↑ % | 821.16 Million Dollars | 226.43 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0953367735 | 0.54 ↑ % | 1.80 ↑ % | 1.62 ↑ % | 814.53 Million Dollars | 36.97 Million Dollars | 0.0000000000 |
| 67 | Venice Token (VVV) | 17.33 | 0.19 ↑ % | -1.37 ↓ % | -3.61 ↓ % | 804.03 Million Dollars | 45.33 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9643 | -0.64 ↓ % | -2.90 ↓ % | 2.90 ↑ % | 790.35 Million Dollars | 70.95 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.935 | -0.11 ↓ % | -2.08 ↓ % | -0.77 ↓ % | 781.06 Million Dollars | 2.67 Million Dollars | 0.0000000000 |
| 70 | 0.2631378438 | -1.74 ↓ % | 0.93 ↑ % | 4.23 ↑ % | 745.24 Million Dollars | 43.80 Million Dollars | 0.0000000000 | |
| 71 | Flare (FLR) | 0.0081584282 | -0.05 ↓ % | -1.28 ↓ % | -1.85 ↓ % | 704.27 Million Dollars | 2.12 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1085238086 | -0.34 ↓ % | -2.72 ↓ % | -3.44 ↓ % | 678.91 Million Dollars | 58.55 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0312743942 | -0.42 ↓ % | -3.62 ↓ % | -10.37 ↓ % | 642.78 Million Dollars | 13.44 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1917068047 | -0.82 ↓ % | -7.31 ↓ % | -8.45 ↓ % | 636.53 Million Dollars | 35.64 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017964847 | -0.24 ↓ % | 0.06 ↑ % | 4.56 ↑ % | 633.98 Million Dollars | 76.38 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 5.706 | -0.25 ↓ % | -1.75 ↓ % | 13.92 ↑ % | 570.42 Million Dollars | 189.62 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0342602814 | 0.12 ↑ % | 1.81 ↑ % | 12.07 ↑ % | 568.97 Million Dollars | 24.61 Million Dollars | 0.0000000000 |
| 78 | 0.2456219425 | 0.56 ↑ % | -4.45 ↓ % | 29.84 ↑ % | 554.83 Million Dollars | 290.64 Million Dollars | 0.0000000000 | |
| 79 | Dash (DASH) | 42.96 | -0.88 ↓ % | -4.42 ↓ % | -10.43 ↓ % | 546.20 Million Dollars | 79.47 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8368 | 0.51 ↑ % | -1.56 ↓ % | -6.46 ↓ % | 540.71 Million Dollars | 20.88 Million Dollars | 0.0000000000 |
| 81 | VeChain (VET) | 0.0061815259 | -0.42 ↓ % | -6.10 ↓ % | -5.97 ↓ % | 531.52 Million Dollars | 30.41 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.8064 | -0.42 ↓ % | -2.54 ↓ % | 12.66 ↑ % | 529.77 Million Dollars | 153.16 Million Dollars | 0.0000000000 |
| 83 | Pudgy Penguins (PENGU) | 0.0083711562 | -1.00 ↓ % | -4.69 ↓ % | -4.93 ↓ % | 526.21 Million Dollars | 104.65 Million Dollars | 0.0000000000 |
| 84 | Bonk (BONK) | 0.0000058930 | -0.51 ↓ % | -2.98 ↓ % | -1.93 ↓ % | 518.55 Million Dollars | 38.25 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0712800515 | -1.00 ↓ % | 10.23 ↑ % | 17.47 ↑ % | 505.85 Million Dollars | 170.79 Million Dollars | 0.0000000000 |
| 86 | Terra Classic (LUNC) | 0.0000908709 | -0.04 ↓ % | 12.62 ↑ % | 19.15 ↑ % | 503.67 Million Dollars | 93.63 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.4126 | 1.88 ↑ % | 2.71 ↑ % | 2.68 ↑ % | 494.42 Million Dollars | 8.89 Million Dollars | 0.0000000000 |
| 88 | TrueUSD (TUSD) | 0.9982 | 0.00 ↓ % | -0.06 ↓ % | -0.06 ↓ % | 493.63 Million Dollars | 24.89 Million Dollars | 0.0000000000 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.9977 | -0.52 ↓ % | -4.03 ↓ % | -1.07 ↓ % | 474.27 Million Dollars | 202.20 Million Dollars | 0.0000000000 |
| 90 | PancakeSwap (CAKE) | 1.4089 | -0.35 ↓ % | -3.13 ↓ % | -0.61 ↓ % | 458.58 Million Dollars | 32.14 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1641 | 0.04 ↑ % | 0.04 ↑ % | 0.38 ↑ % | 439.72 Million Dollars | 34.90 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2390351986 | -0.48 ↓ % | -4.33 ↓ % | 0.45 ↑ % | 433.75 Million Dollars | 9.17 Million Dollars | 0.0000000000 |
| 93 | 币安人生 (币安人生) | 0.4262199675 | -0.72 ↓ % | -0.47 ↓ % | -3.52 ↓ % | 426.22 Million Dollars | 7.56 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.2543 | -0.60 ↓ % | -7.19 ↓ % | -6.12 ↓ % | 422.47 Million Dollars | 36.95 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.4458251743 | -1.24 ↓ % | -7.09 ↓ % | 12.29 ↑ % | 410.13 Million Dollars | 59.50 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4314641778 | -0.63 ↓ % | -3.01 ↓ % | 5.43 ↑ % | 406.10 Million Dollars | 23.27 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0200075280 | 0.05 ↑ % | -2.39 ↓ % | 0.40 ↑ % | 384.70 Million Dollars | 58.30 Million Dollars | 0.0000000000 |
| 98 | Kite (KITE) | 0.2083897658 | 0.07 ↑ % | -2.75 ↓ % | -9.38 ↓ % | 375.10 Million Dollars | 48.10 Million Dollars | 0.0000000000 |
| 99 | Chiliz (CHZ) | 0.0360273873 | 0.57 ↑ % | 0.36 ↑ % | -21.29 ↓ % | 373.93 Million Dollars | 70.91 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9969 | 0.00 ↓ % | -0.13 ↓ % | -0.09 ↓ % | 372.97 Million Dollars | 265.64 Million Dollars | 0.0000000000 |
