Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,690.46 | 0.02 ↑ % | -1.48 ↓ % | 6.36 ↑ % | 1,316.68 Billion Dollars | 26.64 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,780.77 | 0.34 ↑ % | -2.50 ↓ % | 8.15 ↑ % | 214.91 Billion Dollars | 15.47 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.01 ↑ % | -0.04 ↓ % | -0.02 ↓ % | 186.37 Billion Dollars | 67.95 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 604.58 | -0.25 ↓ % | -3.32 ↓ % | 2.11 ↑ % | 81.49 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2146 | 0.29 ↑ % | -4.91 ↓ % | 6.22 ↑ % | 75.37 Billion Dollars | 2.23 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 75.01 Billion Dollars | 10.17 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.17 | -0.10 ↓ % | -2.35 ↓ % | 12.72 ↑ % | 42.44 Billion Dollars | 2.38 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3171410300 | 0.03 ↑ % | -0.74 ↓ % | -1.79 ↓ % | 30.07 Billion Dollars | 460.54 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 73.62 | -0.83 ↓ % | 7.97 ↑ % | 24.55 ↑ % | 18.66 Billion Dollars | 2.13 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0865654787 | -0.27 ↓ % | -3.32 ↓ % | 1.59 ↑ % | 14.75 Billion Dollars | 800.40 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.719 | -0.16 ↓ % | -0.82 ↓ % | 3.46 ↑ % | 8.94 Billion Dollars | 319.71 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 502.15 | 0.26 ↑ % | -4.50 ↓ % | 9.43 ↑ % | 8.39 Billion Dollars | 940.83 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2148632487 | -1.11 ↓ % | -5.31 ↓ % | 9.39 ↑ % | 7.26 Billion Dollars | 719.00 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 340.49 | 0.60 ↑ % | -2.53 ↓ % | 9.31 ↑ % | 6.39 Billion Dollars | 177.11 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1629943837 | -0.12 ↓ % | -3.92 ↓ % | -0.44 ↓ % | 6.33 Billion Dollars | 14.02 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1733027511 | -0.15 ↓ % | -6.97 ↓ % | 4.60 ↑ % | 6.30 Billion Dollars | 441.70 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.185 | 0.06 ↑ % | -3.35 ↓ % | 4.47 ↑ % | 5.95 Billion Dollars | 243.87 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9993 | -0.02 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 50.41 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 1.0000 | 0.03 ↑ % | 0.00 ↓ % | 0.07 ↑ % | 4.52 Billion Dollars | 2.26 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9991 | -0.01 ↓ % | -0.04 ↓ % | 0.01 ↑ % | 4.49 Billion Dollars | 35.99 Million Dollars | 0.0000000000 |
| 21 | Toncoin (TON) | 1.6313 | -0.45 ↓ % | -9.26 ↓ % | -5.38 ↓ % | 4.38 Billion Dollars | 76.49 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 216.86 | 0.32 ↑ % | -3.56 ↓ % | 5.82 ↑ % | 4.35 Billion Dollars | 249.19 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 3.188 | -0.49 ↓ % | 8.44 ↑ % | 7.04 ↑ % | 4.19 Billion Dollars | 9.26 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0810969031 | 0.02 ↑ % | -2.64 ↓ % | 1.42 ↑ % | 3.53 Billion Dollars | 82.76 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 45.14 | 0.50 ↑ % | -1.55 ↓ % | 5.35 ↑ % | 3.49 Billion Dollars | 240.35 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7836 | 0.03 ↑ % | -3.53 ↓ % | 3.74 ↑ % | 3.16 Billion Dollars | 368.02 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.327 | -0.38 ↓ % | -6.69 ↓ % | 10.32 ↑ % | 3.02 Billion Dollars | 517.80 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.795 | 0.22 ↑ % | -2.80 ↓ % | 2.52 ↑ % | 2.93 Billion Dollars | 290.94 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000049605 | -0.22 ↓ % | -3.15 ↓ % | 6.24 ↑ % | 2.92 Billion Dollars | 76.78 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 255.09 | 0.26 ↑ % | -5.95 ↓ % | 21.22 ↑ % | 2.81 Billion Dollars | 335.40 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 2.74 Billion Dollars | 73.73 Million Dollars | 0.0000000000 |
| 32 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 2.74 Billion Dollars | 84.51 Million Dollars | 0.0000000000 |
| 33 | Cronos (CRO) | 0.0600687346 | -0.09 ↓ % | -4.24 ↓ % | -0.24 ↓ % | 2.69 Billion Dollars | 8.82 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,313.39 | -0.19 ↓ % | 0.09 ↑ % | 1.52 ↑ % | 2.64 Billion Dollars | 242.77 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6547 | 2.46 ↑ % | 14.17 ↑ % | 27.56 ↑ % | 2.23 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,322.64 | -0.24 ↓ % | 0.07 ↑ % | 1.49 ↑ % | 1.97 Billion Dollars | 137.05 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.114 | 1.02 ↑ % | 14.69 ↑ % | 24.90 ↑ % | 1.94 Billion Dollars | 441.88 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0601966065 | 0.33 ↑ % | -2.67 ↓ % | 8.54 ↑ % | 1.91 Billion Dollars | 52.32 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5547 | -1.05 ↓ % | -4.71 ↓ % | 4.06 ↑ % | 1.83 Billion Dollars | 29.42 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3674126022 | -0.20 ↓ % | -3.99 ↓ % | 2.45 ↑ % | 1.79 Billion Dollars | 142.60 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6551 | 0.00 ↓ % | 0.83 ↑ % | 5.63 ↑ % | 1.77 Billion Dollars | 115.72 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 1.0024 | 0.17 ↑ % | -2.81 ↓ % | 5.15 ↑ % | 1.69 Billion Dollars | 94.03 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | -0.05 ↓ % | 1.64 Billion Dollars | 155.08 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 75.38 | 0.35 ↑ % | -1.39 ↓ % | 5.10 ↑ % | 1.58 Billion Dollars | 19.85 Million Dollars | 0.0000000000 |
| 45 | DeXe (DEXE) | 18.69 | -0.73 ↓ % | -0.36 ↓ % | -10.28 ↓ % | 1.56 Billion Dollars | 16.12 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1366529502 | 0.00 ↓ % | 1.34 ↑ % | 6.86 ↑ % | 1.47 Billion Dollars | 9.47 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9991 | 0.00 ↑ % | -0.03 ↓ % | -0.08 ↓ % | 1.36 Billion Dollars | 63.02 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0569609192 | -0.21 ↓ % | -1.06 ↓ % | 1.88 ↑ % | 1.33 Billion Dollars | 16.36 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.354 | -0.27 ↓ % | -5.79 ↓ % | 2.29 ↑ % | 1.30 Billion Dollars | 89.70 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8272 | -0.02 ↓ % | 0.11 ↑ % | 1.97 ↑ % | 1.28 Billion Dollars | 14.60 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000029397 | 0.26 ↑ % | -3.48 ↓ % | 5.75 ↑ % | 1.22 Billion Dollars | 209.93 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 7.309 | 0.07 ↑ % | -2.18 ↓ % | 4.64 ↑ % | 1.15 Billion Dollars | 40.25 Million Dollars | 0.0000000000 |
| 53 | Aave (AAVE) | 74.19 | -0.10 ↓ % | -1.94 ↓ % | 20.87 ↑ % | 1.14 Billion Dollars | 174.37 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 1.9926 | 0.22 ↑ % | 0.86 ↑ % | 12.60 ↑ % | 1.02 Billion Dollars | 33.37 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9993 | -0.01 ↓ % | 0.00 ↑ % | -0.05 ↓ % | 1.01 Billion Dollars | 143.81 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.9439 | 0.10 ↑ % | -0.29 ↓ % | 3.90 ↑ % | 976.69 Million Dollars | 15.44 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 7.145 | 0.02 ↑ % | -1.77 ↓ % | 13.62 ↑ % | 962.09 Million Dollars | 2.47 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0326566394 | -0.11 ↓ % | -2.03 ↓ % | 5.95 ↑ % | 898.49 Million Dollars | 12.66 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7250 | 0.33 ↑ % | -4.90 ↓ % | 6.03 ↑ % | 894.84 Million Dollars | 43.76 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 71.55 | -0.32 ↓ % | 0.75 ↑ % | 8.94 ↑ % | 863.81 Million Dollars | 9.37 Million Dollars | 0.0000000000 |
| 61 | Stable (STABLE) | 0.0363614573 | 0.67 ↑ % | 3.76 ↑ % | 6.84 ↑ % | 859.97 Million Dollars | 19.12 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0936601529 | 0.48 ↑ % | -2.78 ↓ % | 3.29 ↑ % | 835.98 Million Dollars | 32.10 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0773476351 | 0.16 ↑ % | -1.82 ↓ % | 2.71 ↑ % | 824.67 Million Dollars | 37.57 Million Dollars | 0.0000000000 |
| 64 | Ethena (ENA) | 0.0846016724 | -0.09 ↓ % | -4.04 ↓ % | 4.29 ↑ % | 786.27 Million Dollars | 148.04 Million Dollars | 0.0000000000 |
| 65 | Audiera (BEAT) | 2.547 | -6.96 ↓ % | -34.12 ↓ % | -46.44 ↓ % | 733.70 Million Dollars | 74.56 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.802 | 0.10 ↑ % | -2.98 ↓ % | 7.14 ↑ % | 724.62 Million Dollars | 3.85 Million Dollars | 0.0000000000 |
| 67 | Venice Token (VVV) | 14.99 | -0.33 ↓ % | -8.35 ↓ % | -4.31 ↓ % | 704.90 Million Dollars | 44.61 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0819612242 | 0.07 ↑ % | 5.17 ↑ % | -0.35 ↓ % | 700.26 Million Dollars | 31.31 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.6714 | -0.07 ↓ % | -0.48 ↓ % | -2.63 ↓ % | 671.36 Million Dollars | 13.40 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0077541510 | 0.19 ↑ % | -5.50 ↓ % | 10.31 ↑ % | 662.86 Million Dollars | 4.50 Million Dollars | 0.0000000000 |
| 71 | 0.2299120187 | 0.82 ↑ % | -8.11 ↓ % | 10.56 ↑ % | 651.14 Million Dollars | 99.19 Million Dollars | 0.0000000000 | |
| 72 | Jupiter (JUP) | 0.1903474247 | -0.27 ↓ % | -4.12 ↓ % | 23.11 ↑ % | 632.01 Million Dollars | 36.33 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0301822961 | -0.47 ↓ % | -2.50 ↓ % | -3.16 ↓ % | 620.47 Million Dollars | 10.45 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7838 | -0.26 ↓ % | -3.59 ↓ % | 2.34 ↑ % | 619.38 Million Dollars | 72.94 Million Dollars | 0.0000000000 |
| 75 | Injective (INJ) | 5.635 | 1.14 ↑ % | -0.27 ↓ % | 1.31 ↑ % | 563.33 Million Dollars | 178.49 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0334493891 | 1.05 ↑ % | -0.18 ↓ % | 8.13 ↑ % | 555.51 Million Dollars | 37.22 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.6641 | -0.27 ↓ % | -5.03 ↓ % | 0.66 ↑ % | 552.49 Million Dollars | 60.40 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0845370464 | 0.12 ↑ % | -4.99 ↓ % | 4.96 ↑ % | 528.85 Million Dollars | 46.20 Million Dollars | 0.0000000000 |
| 79 | Pump.fun (PUMP) | 0.0015157223 | -0.29 ↓ % | -6.29 ↓ % | -1.07 ↓ % | 526.82 Million Dollars | 52.59 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8120 | 0.02 ↑ % | -2.44 ↓ % | 5.35 ↑ % | 524.70 Million Dollars | 7.30 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9982 | 0.02 ↑ % | -0.03 ↓ % | -0.12 ↓ % | 493.63 Million Dollars | 23.21 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 37.16 | -0.47 ↓ % | -5.33 ↓ % | 2.91 ↑ % | 473.21 Million Dollars | 68.52 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.4918789013 | 2.67 ↑ % | 16.55 ↑ % | 47.83 ↑ % | 468.54 Million Dollars | 79.60 Million Dollars | 0.0000000000 |
| 84 | 0.2069282112 | -0.20 ↓ % | -5.46 ↓ % | 1.96 ↑ % | 467.43 Million Dollars | 140.53 Million Dollars | 0.0000000000 | |
| 85 | PancakeSwap (CAKE) | 1.3982 | 0.01 ↑ % | -1.40 ↓ % | 7.17 ↑ % | 453.15 Million Dollars | 23.10 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.8965 | -0.27 ↓ % | -5.72 ↓ % | 14.75 ↑ % | 450.25 Million Dollars | 215.22 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0052030440 | 0.11 ↑ % | -2.23 ↓ % | 7.48 ↑ % | 447.38 Million Dollars | 16.22 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0070594605 | 0.24 ↑ % | -2.76 ↓ % | 4.35 ↑ % | 443.76 Million Dollars | 87.44 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1607 | -0.06 ↓ % | 0.06 ↑ % | 0.51 ↑ % | 439.83 Million Dollars | 38.86 Million Dollars | 0.0000000000 |
| 90 | SKYAI (SKYAI) | 0.4349920028 | -0.51 ↓ % | 21.73 ↑ % | 134.97 ↑ % | 434.99 Million Dollars | 51.50 Million Dollars | 0.0000000000 |
| 91 | Lighter (LIT) | 1.7042 | 0.72 ↑ % | 1.83 ↑ % | 9.00 ↑ % | 426.04 Million Dollars | 71.02 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000047266 | -0.13 ↓ % | -5.21 ↓ % | 8.28 ↑ % | 415.91 Million Dollars | 45.97 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6222 | 0.25 ↑ % | -5.17 ↓ % | 8.52 ↑ % | 408.83 Million Dollars | 73.02 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000706011 | 0.75 ↑ % | -3.08 ↓ % | -1.15 ↓ % | 389.56 Million Dollars | 17.43 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.1143 | -0.11 ↓ % | -0.42 ↓ % | 32.11 ↑ % | 388.33 Million Dollars | 89.38 Million Dollars | 0.0000000000 |
| 96 | Sei (SEI) | 0.0533344364 | -0.31 ↓ % | -3.28 ↓ % | 11.12 ↑ % | 384.96 Million Dollars | 31.26 Million Dollars | 0.0000000000 |
| 97 | Jito (JTO) | 0.7930 | -1.98 ↓ % | 2.48 ↑ % | 32.01 ↑ % | 383.57 Million Dollars | 301.86 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3895438491 | 2.10 ↑ % | 12.40 ↑ % | 27.55 ↑ % | 362.66 Million Dollars | 89.29 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2363356902 | 0.00 ↑ % | -0.68 ↓ % | 15.23 ↑ % | 358.60 Million Dollars | 69.73 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9981 | 0.01 ↑ % | -0.06 ↓ % | 0.05 ↑ % | 351.84 Million Dollars | 143.72 Million Dollars | 0.0000000000 |
