Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,807.53 | -0.23 ↓ % | -1.63 ↓ % | -3.49 ↓ % | 1,498.79 Billion Dollars | 32.96 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,053.55 | -0.40 ↓ % | -0.60 ↓ % | -4.20 ↓ % | 247.83 Billion Dollars | 13.44 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9983 | -0.01 ↓ % | -0.06 ↓ % | -0.07 ↓ % | 189.26 Billion Dollars | 74.91 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 650.92 | -0.68 ↓ % | -0.68 ↓ % | 0.27 ↑ % | 87.73 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3220 | -0.64 ↓ % | -0.83 ↓ % | -3.90 ↓ % | 81.77 Billion Dollars | 1.77 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 76.47 Billion Dollars | 15.16 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.39 | -0.82 ↓ % | -0.17 ↓ % | -3.79 ↓ % | 48.23 Billion Dollars | 3.19 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3695083591 | -0.28 ↓ % | -1.29 ↓ % | 3.08 ↑ % | 35.03 Billion Dollars | 746.55 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1010778512 | -0.81 ↓ % | 0.34 ↑ % | -3.33 ↓ % | 15.61 Billion Dollars | 733.29 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 59.71 | -0.42 ↓ % | -2.89 ↓ % | 14.92 ↑ % | 15.16 Billion Dollars | 864.57 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.03 | -0.18 ↓ % | 0.26 ↑ % | -0.29 ↓ % | 9.23 Billion Dollars | 298.94 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 551.55 | -2.75 ↓ % | -5.53 ↓ % | -14.24 ↓ % | 9.21 Billion Dollars | 899.93 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2389861172 | -0.68 ↓ % | -0.14 ↓ % | -4.66 ↓ % | 8.66 Billion Dollars | 381.91 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 393.76 | -0.47 ↓ % | 3.56 ↑ % | -2.54 ↓ % | 7.26 Billion Dollars | 140.48 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 341.88 | -0.74 ↓ % | -0.94 ↓ % | -8.22 ↓ % | 6.85 Billion Dollars | 138.46 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.270 | -0.98 ↓ % | -1.45 ↓ % | -4.00 ↓ % | 6.74 Billion Dollars | 326.12 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1590283329 | 0.17 ↑ % | 1.30 ↑ % | 4.39 ↑ % | 6.14 Billion Dollars | 15.42 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1604423659 | -0.76 ↓ % | 8.85 ↑ % | 11.13 ↑ % | 5.38 Billion Dollars | 283.83 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9993 | -0.02 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 66.16 Million Dollars | 0.0000000000 |
| 20 | Toncoin (TON) | 1.8802 | -0.91 ↓ % | -0.99 ↓ % | -9.63 ↓ % | 5.07 Billion Dollars | 327.90 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9978 | -0.01 ↓ % | -0.06 ↓ % | -0.22 ↓ % | 4.74 Billion Dollars | 2.16 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9986 | 0.00 ↓ % | -0.03 ↓ % | -0.09 ↓ % | 4.45 Billion Dollars | 39.92 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 52.12 | -0.43 ↓ % | 0.58 ↑ % | -4.07 ↓ % | 4.02 Billion Dollars | 243.57 Million Dollars | 0.0000000000 |
| 24 | MemeCore (M) | 3.059 | 1.51 ↑ % | 5.75 ↑ % | -9.29 ↓ % | 3.99 Billion Dollars | 9.61 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.136 | -0.55 ↓ % | -0.47 ↓ % | -2.33 ↓ % | 3.94 Billion Dollars | 276.97 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9820 | -1.57 ↓ % | -2.91 ↓ % | -8.91 ↓ % | 3.93 Billion Dollars | 697.85 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0854725988 | -0.30 ↓ % | -1.51 ↓ % | -4.39 ↓ % | 3.71 Billion Dollars | 48.51 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 1.0000 | 0.01 ↑ % | 0.04 ↑ % | 0.04 ↑ % | 3.39 Billion Dollars | 72.06 Million Dollars | 0.0000000000 |
| 29 | NEAR Protocol (NEAR) | 2.526 | -0.96 ↓ % | -5.99 ↓ % | 50.72 ↑ % | 3.28 Billion Dollars | 871.64 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000054859 | -0.40 ↓ % | -0.48 ↓ % | -5.57 ↓ % | 3.23 Billion Dollars | 143.78 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0671268782 | -0.57 ↓ % | -0.80 ↓ % | -3.19 ↓ % | 3.01 Billion Dollars | 8.91 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 271.95 | -1.60 ↓ % | -3.43 ↓ % | -0.85 ↓ % | 2.98 Billion Dollars | 215.10 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 2.70 Billion Dollars | 80.11 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,435.35 | -0.01 ↓ % | -1.27 ↓ % | -2.02 ↓ % | 2.63 Billion Dollars | 382.17 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.2503 | -1.00 ↓ % | -0.22 ↓ % | -0.11 ↓ % | 2.11 Billion Dollars | 182.13 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6324 | -0.12 ↓ % | -0.60 ↓ % | -1.11 ↓ % | 2.09 Billion Dollars | 26.72 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,445.60 | 0.07 ↑ % | -1.20 ↓ % | -1.82 ↓ % | 2.08 Billion Dollars | 279.09 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.256 | -0.80 ↓ % | 0.17 ↑ % | -9.93 ↓ % | 2.07 Billion Dollars | 118.03 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.3953933761 | -0.62 ↓ % | -4.50 ↓ % | -0.74 ↓ % | 1.93 Billion Dollars | 199.77 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0593726188 | 0.67 ↑ % | 0.54 ↑ % | -7.83 ↓ % | 1.89 Billion Dollars | 97.79 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 88.18 | -0.48 ↓ % | -1.39 ↓ % | 8.65 ↑ % | 1.85 Billion Dollars | 78.46 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6825 | -0.35 ↓ % | 0.19 ↑ % | -0.72 ↓ % | 1.77 Billion Dollars | 68.63 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.76 Billion Dollars | 320.36 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 2.896 | -1.98 ↓ % | 8.78 ↑ % | 13.17 ↑ % | 1.60 Billion Dollars | 274.33 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0672317813 | -0.78 ↓ % | -3.04 ↓ % | -4.20 ↓ % | 1.56 Billion Dollars | 11.53 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1429053619 | -0.65 ↓ % | -0.76 ↓ % | -5.88 ↓ % | 1.51 Billion Dollars | 9.62 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000035097 | -0.90 ↓ % | -0.14 ↓ % | -6.22 ↓ % | 1.45 Billion Dollars | 231.70 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 0.9978 | -0.01 ↓ % | -0.08 ↓ % | -0.17 ↓ % | 1.45 Billion Dollars | 3.85 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 2.002 | -1.06 ↓ % | -0.15 ↓ % | -0.12 ↓ % | 1.40 Billion Dollars | 19.53 Million Dollars | 0.0000000000 |
| 50 | DeXe (DEXE) | 16.44 | 0.34 ↑ % | 1.78 ↑ % | 18.65 ↑ % | 1.38 Billion Dollars | 30.52 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.575 | -0.66 ↓ % | -1.06 ↓ % | -5.58 ↓ % | 1.35 Billion Dollars | 47.76 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 84.86 | -1.12 ↓ % | -1.37 ↓ % | -4.51 ↓ % | 1.31 Billion Dollars | 241.00 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3432503780 | -3.73 ↓ % | -12.53 ↓ % | 36.72 ↑ % | 1.17 Billion Dollars | 461.57 Million Dollars | 0.0000000000 |
| 54 | Render (RENDER) | 2.176 | -1.51 ↓ % | -6.94 ↓ % | 12.74 ↑ % | 1.13 Billion Dollars | 138.59 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.165 | -0.36 ↓ % | -1.97 ↓ % | 7.54 ↑ % | 1.11 Billion Dollars | 66.50 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 2.186 | -0.55 ↓ % | -3.11 ↓ % | 18.19 ↑ % | 1.08 Billion Dollars | 32.93 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 7.957 | -0.48 ↓ % | 0.01 ↑ % | -0.67 ↓ % | 1.07 Billion Dollars | 2.71 Million Dollars | 0.0000000000 |
| 58 | United Stables (U) | 0.9996 | -0.03 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 1.06 Billion Dollars | 458.86 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0903018130 | -0.59 ↓ % | -1.53 ↓ % | -0.71 ↓ % | 961.75 Million Dollars | 46.97 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1065968995 | -0.82 ↓ % | -2.11 ↓ % | -8.02 ↓ % | 950.66 Million Dollars | 27.45 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 74.23 | -0.82 ↓ % | -2.66 ↓ % | 0.56 ↑ % | 896.11 Million Dollars | 18.75 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0323890254 | -0.32 ↓ % | -1.28 ↓ % | -7.24 ↓ % | 889.64 Million Dollars | 10.98 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0377889413 | -1.60 ↓ % | 2.11 ↑ % | 8.90 ↑ % | 871.34 Million Dollars | 19.17 Million Dollars | 0.0000000000 |
| 64 | Ethena (ENA) | 0.0951845199 | -2.30 ↓ % | -2.79 ↓ % | -11.04 ↓ % | 859.19 Million Dollars | 81.90 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.0513 | -1.49 ↓ % | 4.52 ↑ % | 8.50 ↑ % | 825.97 Million Dollars | 259.45 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0954860039 | 0.00 ↓ % | 2.08 ↑ % | 1.57 ↑ % | 815.81 Million Dollars | 37.55 Million Dollars | 0.0000000000 |
| 67 | Venice Token (VVV) | 17.45 | -0.32 ↓ % | -1.20 ↓ % | -2.49 ↓ % | 809.66 Million Dollars | 38.43 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9693 | -1.43 ↓ % | -0.15 ↓ % | 1.42 ↑ % | 794.48 Million Dollars | 76.08 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.906 | -0.06 ↓ % | -1.68 ↓ % | -2.35 ↓ % | 777.79 Million Dollars | 2.51 Million Dollars | 0.0000000000 |
| 70 | 0.2741921487 | -1.29 ↓ % | 9.17 ↑ % | 2.20 ↑ % | 776.55 Million Dollars | 59.82 Million Dollars | 0.0000000000 | |
| 71 | Flare (FLR) | 0.0080808547 | -0.38 ↓ % | -0.98 ↓ % | -3.31 ↓ % | 697.58 Million Dollars | 2.20 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1086755640 | -1.17 ↓ % | 0.58 ↑ % | -3.91 ↓ % | 679.85 Million Dollars | 53.04 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0317087738 | 1.03 ↑ % | 0.08 ↑ % | -9.55 ↓ % | 651.71 Million Dollars | 11.56 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1950314748 | -0.78 ↓ % | -2.13 ↓ % | -9.11 ↓ % | 647.57 Million Dollars | 32.50 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0018107948 | -1.06 ↓ % | 1.19 ↑ % | 1.35 ↑ % | 638.91 Million Dollars | 69.20 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0345953466 | 0.92 ↑ % | 4.77 ↑ % | 13.94 ↑ % | 574.54 Million Dollars | 26.96 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 5.607 | -2.57 ↓ % | -1.94 ↓ % | 10.73 ↑ % | 560.54 Million Dollars | 166.11 Million Dollars | 0.0000000000 |
| 78 | Dash (DASH) | 43.24 | -1.06 ↓ % | -0.02 ↓ % | -13.19 ↓ % | 549.81 Million Dollars | 78.38 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8442 | 0.93 ↑ % | 2.12 ↑ % | -4.51 ↓ % | 545.51 Million Dollars | 17.16 Million Dollars | 0.0000000000 |
| 80 | 0.2371938279 | -1.32 ↓ % | -4.99 ↓ % | 23.37 ↑ % | 535.79 Million Dollars | 228.62 Million Dollars | 0.0000000000 | |
| 81 | VeChain (VET) | 0.0061610825 | -1.06 ↓ % | -3.83 ↓ % | -7.75 ↓ % | 529.76 Million Dollars | 27.51 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0083444825 | -0.94 ↓ % | -2.80 ↓ % | -11.36 ↓ % | 524.54 Million Dollars | 97.47 Million Dollars | 0.0000000000 |
| 83 | Bonk (BONK) | 0.0000058912 | -0.81 ↓ % | -0.97 ↓ % | -3.80 ↓ % | 518.39 Million Dollars | 38.66 Million Dollars | 0.0000000000 |
| 84 | Terra Classic (LUNC) | 0.0000921423 | -0.37 ↓ % | 15.97 ↑ % | 20.13 ↑ % | 510.71 Million Dollars | 105.06 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7757 | -1.35 ↓ % | -5.02 ↓ % | 5.57 ↑ % | 509.61 Million Dollars | 145.93 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9981 | -0.01 ↓ % | -0.06 ↓ % | -0.07 ↓ % | 493.57 Million Dollars | 24.45 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0684466258 | -1.54 ↓ % | 6.42 ↑ % | 11.21 ↑ % | 485.74 Million Dollars | 169.09 Million Dollars | 0.0000000000 |
| 88 | edgeX (EDGE) | 1.3713 | -1.27 ↓ % | 2.55 ↑ % | 1.05 ↑ % | 479.94 Million Dollars | 8.71 Million Dollars | 0.0000000000 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.9901 | -1.11 ↓ % | -1.26 ↓ % | -3.42 ↓ % | 472.47 Million Dollars | 196.50 Million Dollars | 0.0000000000 |
| 90 | PancakeSwap (CAKE) | 1.4010 | -0.52 ↓ % | -1.20 ↓ % | -4.55 ↓ % | 456.00 Million Dollars | 30.34 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2398451829 | -0.99 ↓ % | -1.63 ↓ % | -1.72 ↓ % | 435.22 Million Dollars | 8.89 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1633 | 0.00 ↑ % | 0.11 ↑ % | 0.08 ↑ % | 430.91 Million Dollars | 38.57 Million Dollars | 0.0000000000 |
| 93 | LayerZero (ZRO) | 1.2594 | -0.46 ↓ % | -3.89 ↓ % | -6.63 ↓ % | 424.18 Million Dollars | 36.43 Million Dollars | 0.0000000000 |
| 94 | 币安人生 (币安人生) | 0.4213405267 | -0.94 ↓ % | -0.42 ↓ % | -1.49 ↓ % | 421.34 Million Dollars | 6.69 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.4522332002 | -1.21 ↓ % | -3.42 ↓ % | 11.62 ↑ % | 416.02 Million Dollars | 48.43 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4267813477 | -0.70 ↓ % | -1.86 ↓ % | 1.95 ↑ % | 401.69 Million Dollars | 19.25 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0364995929 | -0.70 ↓ % | 3.14 ↑ % | -20.15 ↓ % | 378.85 Million Dollars | 70.04 Million Dollars | 0.0000000000 |
| 98 | Kite (KITE) | 0.2085914475 | 0.43 ↑ % | -1.77 ↓ % | -10.81 ↓ % | 375.46 Million Dollars | 37.94 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0195645324 | 0.02 ↑ % | -4.12 ↓ % | -2.03 ↓ % | 376.18 Million Dollars | 57.67 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9968 | 0.00 ↓ % | -0.06 ↓ % | -0.12 ↓ % | 372.94 Million Dollars | 227.68 Million Dollars | 0.0000000000 |
