Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,597.17 | -0.29 ↓ % | -1.16 ↓ % | 6.48 ↑ % | 1,314.82 Billion Dollars | 23.82 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,788.58 | -0.28 ↓ % | 0.99 ↑ % | 9.37 ↑ % | 215.85 Billion Dollars | 13.20 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | -0.03 ↓ % | -0.07 ↓ % | -0.05 ↓ % | 186.30 Billion Dollars | 61.49 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 606.71 | -0.04 ↓ % | -1.58 ↓ % | 3.24 ↑ % | 81.77 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2133 | -0.40 ↓ % | -1.51 ↓ % | 8.82 ↑ % | 75.29 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9994 | -0.03 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 74.85 Billion Dollars | 9.62 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.45 | -0.30 ↓ % | -1.01 ↓ % | 13.98 ↑ % | 42.61 Billion Dollars | 2.06 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3181809822 | 0.04 ↑ % | 0.08 ↑ % | -1.28 ↓ % | 30.17 Billion Dollars | 427.69 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 73.62 | -0.39 ↓ % | 1.78 ↑ % | 33.25 ↑ % | 18.66 Billion Dollars | 1.77 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0870461262 | -0.36 ↓ % | -0.57 ↓ % | 3.73 ↑ % | 14.83 Billion Dollars | 607.39 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.711 | -0.01 ↓ % | -0.44 ↓ % | 2.62 ↑ % | 8.94 Billion Dollars | 322.08 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 510.27 | -0.47 ↓ % | -2.08 ↓ % | 18.59 ↑ % | 8.53 Billion Dollars | 846.87 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2233513063 | -1.00 ↓ % | 3.10 ↑ % | 19.82 ↑ % | 7.55 Billion Dollars | 566.15 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 348.47 | -1.38 ↓ % | 0.70 ↑ % | 12.02 ↑ % | 6.54 Billion Dollars | 126.51 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1716574177 | -0.56 ↓ % | -3.56 ↓ % | 6.40 ↑ % | 6.24 Billion Dollars | 423.12 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1605498698 | -0.30 ↓ % | -2.34 ↓ % | -2.50 ↓ % | 6.23 Billion Dollars | 12.13 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.345 | 0.01 ↑ % | 1.12 ↑ % | 7.44 ↑ % | 6.07 Billion Dollars | 223.91 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 46.28 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9994 | -0.04 ↓ % | -0.07 ↓ % | 0.03 ↑ % | 4.57 Billion Dollars | 2.06 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9991 | -0.01 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 4.51 Billion Dollars | 71.60 Million Dollars | 0.0000000000 |
| 21 | Toncoin (GRAM) | 1.6575 | 0.50 ↑ % | -1.68 ↓ % | -0.60 ↓ % | 4.45 Billion Dollars | 41.18 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 214.74 | -0.03 ↓ % | -4.21 ↓ % | 7.09 ↑ % | 4.31 Billion Dollars | 236.96 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 3.131 | -0.89 ↓ % | 4.79 ↑ % | 8.26 ↑ % | 4.11 Billion Dollars | 9.10 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 45.66 | -0.02 ↓ % | 0.14 ↑ % | 7.40 ↑ % | 3.53 Billion Dollars | 222.99 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0809689943 | 0.07 ↑ % | -1.76 ↓ % | 2.82 ↑ % | 3.52 Billion Dollars | 77.10 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8041 | -0.25 ↓ % | 2.06 ↑ % | 7.35 ↑ % | 3.24 Billion Dollars | 365.28 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.311 | -0.96 ↓ % | -4.33 ↓ % | 11.90 ↑ % | 3.00 Billion Dollars | 481.72 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.926 | -0.33 ↓ % | 0.88 ↑ % | 5.65 ↑ % | 2.99 Billion Dollars | 296.89 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000049851 | -0.10 ↓ % | -0.70 ↓ % | 6.91 ↑ % | 2.94 Billion Dollars | 54.37 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 255.01 | -1.57 ↓ % | -3.47 ↓ % | 23.89 ↑ % | 2.81 Billion Dollars | 359.91 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 2.76 Billion Dollars | 87.53 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 2.76 Billion Dollars | 58.46 Million Dollars | 0.0000000000 |
| 33 | Cronos (CRO) | 0.0600100818 | -0.16 ↓ % | -3.46 ↓ % | -0.07 ↓ % | 2.69 Billion Dollars | 8.36 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,308.45 | 0.06 ↑ % | 0.03 ↑ % | 2.91 ↑ % | 2.64 Billion Dollars | 363.21 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6855 | -0.49 ↓ % | 14.71 ↑ % | 36.99 ↑ % | 2.34 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.692 | 2.68 ↑ % | 25.90 ↑ % | 50.42 ↑ % | 2.30 Billion Dollars | 645.15 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,317.94 | 0.05 ↑ % | 0.03 ↑ % | 2.91 ↑ % | 1.97 Billion Dollars | 133.00 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0604363549 | -0.28 ↓ % | 0.54 ↑ % | 5.69 ↑ % | 1.92 Billion Dollars | 51.77 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5655 | -0.33 ↓ % | -1.82 ↓ % | 5.61 ↑ % | 1.87 Billion Dollars | 31.66 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3738067122 | -0.91 ↓ % | 0.06 ↑ % | 7.16 ↑ % | 1.82 Billion Dollars | 139.83 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6674 | -0.63 ↓ % | 1.89 ↑ % | 7.40 ↑ % | 1.80 Billion Dollars | 98.14 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 1.0270 | 0.10 ↑ % | 1.61 ↑ % | 8.81 ↑ % | 1.73 Billion Dollars | 87.78 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 1.64 Billion Dollars | 208.82 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 75.78 | -0.14 ↓ % | 0.02 ↑ % | 7.36 ↑ % | 1.59 Billion Dollars | 15.56 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1345519397 | -0.25 ↓ % | -1.37 ↓ % | 6.62 ↑ % | 1.45 Billion Dollars | 7.00 Million Dollars | 0.0000000000 |
| 46 | DeXe (DEXE) | 17.16 | -1.65 ↓ % | -10.03 ↓ % | -11.75 ↓ % | 1.44 Billion Dollars | 17.95 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9988 | -0.02 ↓ % | -0.06 ↓ % | -0.06 ↓ % | 1.36 Billion Dollars | 68.25 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.422 | 0.03 ↑ % | -0.05 ↓ % | 6.94 ↑ % | 1.34 Billion Dollars | 71.14 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0572476052 | 0.10 ↑ % | -0.61 ↓ % | 4.09 ↑ % | 1.33 Billion Dollars | 13.43 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8234 | -0.01 ↓ % | -0.08 ↓ % | 2.84 ↑ % | 1.27 Billion Dollars | 13.79 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000029746 | -0.31 ↓ % | 0.65 ↑ % | 8.46 ↑ % | 1.23 Billion Dollars | 165.94 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 76.40 | 0.05 ↑ % | 2.17 ↑ % | 23.70 ↑ % | 1.18 Billion Dollars | 178.80 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.428 | 0.01 ↑ % | 0.61 ↑ % | 6.87 ↑ % | 1.17 Billion Dollars | 34.31 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 1.9863 | -0.24 ↓ % | 0.49 ↑ % | 11.51 ↑ % | 1.02 Billion Dollars | 31.43 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9995 | 0.01 ↑ % | -0.03 ↓ % | -0.07 ↓ % | 1.01 Billion Dollars | 130.48 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 7.263 | -0.37 ↓ % | 0.99 ↑ % | 13.39 ↑ % | 977.96 Million Dollars | 2.37 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.9349 | -0.52 ↓ % | -0.11 ↓ % | -0.27 ↓ % | 972.29 Million Dollars | 13.48 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7507 | -0.29 ↓ % | -2.12 ↓ % | 10.41 ↑ % | 908.18 Million Dollars | 37.32 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0324426550 | -0.34 ↓ % | -4.13 ↓ % | 0.63 ↑ % | 892.64 Million Dollars | 11.78 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0973799620 | 1.37 ↑ % | 2.66 ↑ % | 6.52 ↑ % | 869.20 Million Dollars | 37.86 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 71.26 | -0.31 ↓ % | -0.31 ↓ % | 9.13 ↑ % | 860.27 Million Dollars | 8.23 Million Dollars | 0.0000000000 |
| 62 | POL (prev. MATIC) (POL) | 0.0773235045 | 0.67 ↑ % | -0.93 ↓ % | 2.58 ↑ % | 824.46 Million Dollars | 39.67 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0341991710 | -0.77 ↓ % | -5.83 ↓ % | -2.82 ↓ % | 809.42 Million Dollars | 23.31 Million Dollars | 0.0000000000 |
| 64 | Ethena (ENA) | 0.0862643029 | -1.07 ↓ % | 0.39 ↑ % | 8.16 ↑ % | 801.72 Million Dollars | 166.13 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 16.37 | -2.73 ↓ % | 5.87 ↑ % | 12.29 ↑ % | 769.85 Million Dollars | 46.24 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.799 | -0.18 ↓ % | 0.38 ↑ % | 6.05 ↑ % | 724.24 Million Dollars | 2.86 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0820960608 | -0.03 ↓ % | 2.72 ↑ % | 0.69 ↑ % | 701.41 Million Dollars | 32.73 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.6679 | 0.08 ↑ % | -1.64 ↓ % | -6.92 ↓ % | 667.91 Million Dollars | 8.54 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0077319065 | -0.35 ↓ % | -2.76 ↓ % | 11.65 ↑ % | 661.08 Million Dollars | 3.39 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.1968546101 | -0.96 ↓ % | -1.96 ↓ % | 29.96 ↑ % | 653.62 Million Dollars | 34.39 Million Dollars | 0.0000000000 |
| 71 | 0.2305831553 | -0.11 ↓ % | 3.04 ↑ % | 22.30 ↑ % | 653.04 Million Dollars | 100.99 Million Dollars | 0.0000000000 | |
| 72 | Filecoin (FIL) | 0.8211 | 0.53 ↑ % | 3.31 ↑ % | 8.73 ↑ % | 648.90 Million Dollars | 83.50 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0302222669 | 0.18 ↑ % | -3.10 ↓ % | -3.13 ↓ % | 621.29 Million Dollars | 9.37 Million Dollars | 0.0000000000 |
| 74 | Audiera (BEAT) | 2.144 | 0.88 ↑ % | -41.58 ↓ % | -58.64 ↓ % | 617.43 Million Dollars | 89.40 Million Dollars | 0.0000000000 |
| 75 | Injective (INJ) | 5.572 | -0.54 ↓ % | -3.59 ↓ % | 5.33 ↑ % | 557.04 Million Dollars | 168.40 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.6663 | -0.60 ↓ % | -1.86 ↓ % | 1.68 ↑ % | 554.34 Million Dollars | 55.52 Million Dollars | 0.0000000000 |
| 77 | Arbitrum (ARB) | 0.0880666699 | 0.00 ↓ % | 2.38 ↑ % | 10.45 ↑ % | 550.93 Million Dollars | 47.99 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8174 | -0.21 ↓ % | 0.46 ↑ % | 6.22 ↑ % | 528.17 Million Dollars | 6.45 Million Dollars | 0.0000000000 |
| 79 | Pump.fun (PUMP) | 0.0015132996 | -0.37 ↓ % | -3.92 ↓ % | 3.08 ↑ % | 525.69 Million Dollars | 49.43 Million Dollars | 0.0000000000 |
| 80 | Midnight (NIGHT) | 0.0314103695 | -4.15 ↓ % | -6.70 ↓ % | 1.32 ↑ % | 521.64 Million Dollars | 50.83 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9980 | 0.00 ↑ % | -0.06 ↓ % | -0.09 ↓ % | 493.52 Million Dollars | 22.52 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 37.61 | 0.13 ↑ % | -1.80 ↓ % | 8.54 ↑ % | 478.95 Million Dollars | 60.44 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.4976127487 | -0.43 ↓ % | 11.93 ↑ % | 50.78 ↑ % | 474.00 Million Dollars | 89.46 Million Dollars | 0.0000000000 |
| 84 | 0.2086647499 | -0.01 ↓ % | -1.32 ↓ % | 4.60 ↑ % | 471.35 Million Dollars | 118.37 Million Dollars | 0.0000000000 | |
| 85 | PancakeSwap (CAKE) | 1.4299 | -0.18 ↓ % | 1.88 ↑ % | 9.01 ↑ % | 463.42 Million Dollars | 23.67 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0072798388 | -0.14 ↓ % | 2.13 ↑ % | 8.92 ↑ % | 457.61 Million Dollars | 67.26 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.9141 | -0.35 ↓ % | -0.83 ↓ % | 16.14 ↑ % | 454.42 Million Dollars | 200.67 Million Dollars | 0.0000000000 |
| 88 | VeChain (VET) | 0.0051708810 | 0.00 ↑ % | -2.13 ↓ % | 8.62 ↑ % | 444.62 Million Dollars | 13.96 Million Dollars | 0.0000000000 |
| 89 | Lighter (LIT) | 1.7685 | -0.93 ↓ % | 0.80 ↑ % | 18.36 ↑ % | 442.13 Million Dollars | 69.64 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.4760306634 | -1.54 ↓ % | 24.39 ↑ % | 58.95 ↑ % | 443.18 Million Dollars | 122.06 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1611 | 0.03 ↑ % | 0.25 ↑ % | 0.51 ↑ % | 436.54 Million Dollars | 34.94 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000047967 | -0.02 ↓ % | 0.54 ↑ % | 11.41 ↑ % | 422.09 Million Dollars | 31.03 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6368 | -0.24 ↓ % | 0.67 ↑ % | 13.04 ↑ % | 418.41 Million Dollars | 63.37 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000744283 | -0.29 ↓ % | 5.09 ↑ % | 7.67 ↑ % | 410.67 Million Dollars | 36.52 Million Dollars | 0.0000000000 |
| 95 | SKYAI (SKYAI) | 0.4100638103 | -0.73 ↓ % | 7.29 ↑ % | 151.98 ↑ % | 410.06 Million Dollars | 56.27 Million Dollars | 0.0000000000 |
| 96 | Sei (SEI) | 0.0549426056 | -0.39 ↓ % | 2.78 ↑ % | 15.72 ↑ % | 396.56 Million Dollars | 35.29 Million Dollars | 0.0000000000 |
| 98 | Jito (JTO) | 0.7855 | -0.91 ↓ % | 2.81 ↑ % | 28.84 ↑ % | 380.25 Million Dollars | 233.82 Million Dollars | 0.0000000000 |
| 98 | LayerZero (ZRO) | 1.0912 | -1.14 ↓ % | -3.11 ↓ % | 32.30 ↑ % | 380.29 Million Dollars | 71.40 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4052154039 | -1.73 ↓ % | 7.81 ↑ % | 27.01 ↑ % | 372.77 Million Dollars | 63.45 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2443435906 | -0.15 ↓ % | -1.10 ↓ % | 19.37 ↑ % | 370.83 Million Dollars | 58.69 Million Dollars | 0.0000000000 |
