Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,948.20 | -0.29 ↓ % | -1.87 ↓ % | -2.92 ↓ % | 1,501.60 Billion Dollars | 33.22 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,059.81 | -0.35 ↓ % | -0.99 ↓ % | -3.27 ↓ % | 248.59 Billion Dollars | 13.78 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | -0.01 ↓ % | -0.03 ↓ % | -0.08 ↓ % | 189.28 Billion Dollars | 75.93 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 655.42 | 0.19 ↑ % | -0.50 ↓ % | 1.32 ↑ % | 88.34 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3300 | -0.63 ↓ % | -0.77 ↓ % | -2.90 ↓ % | 82.27 Billion Dollars | 1.78 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 76.39 Billion Dollars | 15.78 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.01 | -0.38 ↓ % | -0.27 ↓ % | -2.10 ↓ % | 48.59 Billion Dollars | 3.24 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3705286669 | -0.05 ↓ % | -1.17 ↓ % | 3.36 ↑ % | 35.13 Billion Dollars | 749.20 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1018092808 | -0.46 ↓ % | 0.27 ↑ % | -1.99 ↓ % | 17.32 Billion Dollars | 750.81 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 59.96 | -0.31 ↓ % | -5.05 ↓ % | 16.74 ↑ % | 15.23 Billion Dollars | 899.77 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 567.07 | -0.71 ↓ % | -6.44 ↓ % | -9.39 ↓ % | 9.47 Billion Dollars | 915.69 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.05 | 0.17 ↑ % | 0.33 ↑ % | -0.04 ↓ % | 9.25 Billion Dollars | 305.79 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2403781087 | -0.57 ↓ % | -0.43 ↓ % | -3.23 ↓ % | 8.71 Billion Dollars | 396.54 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 395.59 | -0.25 ↓ % | 2.20 ↑ % | 0.29 ↑ % | 7.30 Billion Dollars | 144.20 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 344.35 | -0.30 ↓ % | -1.01 ↓ % | -6.83 ↓ % | 6.90 Billion Dollars | 140.10 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.350 | -0.84 ↓ % | -0.90 ↓ % | -2.45 ↓ % | 6.80 Billion Dollars | 328.44 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1587713143 | -0.43 ↓ % | -0.54 ↓ % | 4.21 ↑ % | 6.14 Billion Dollars | 16.05 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9994 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 66.12 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1591989299 | -1.81 ↓ % | 6.78 ↑ % | 11.01 ↑ % | 5.34 Billion Dollars | 248.71 Million Dollars | 0.0000000000 |
| 20 | Toncoin (TON) | 1.8942 | -0.58 ↓ % | -0.90 ↓ % | -7.83 ↓ % | 5.11 Billion Dollars | 335.17 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9977 | 0.00 ↑ % | -0.05 ↓ % | -0.19 ↓ % | 4.74 Billion Dollars | 2.19 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9986 | 0.01 ↑ % | -0.02 ↓ % | -0.09 ↓ % | 4.45 Billion Dollars | 44.96 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 52.32 | -0.63 ↓ % | 0.48 ↑ % | -3.23 ↓ % | 4.04 Billion Dollars | 241.87 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 0.9976 | -0.94 ↓ % | -2.41 ↓ % | -6.62 ↓ % | 4.00 Billion Dollars | 635.26 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.185 | -0.59 ↓ % | -0.68 ↓ % | -1.23 ↓ % | 3.97 Billion Dollars | 279.04 Million Dollars | 0.0000000000 |
| 26 | MemeCore (M) | 3.013 | -3.43 ↓ % | 2.81 ↑ % | -9.66 ↓ % | 3.94 Billion Dollars | 9.50 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0857253808 | -0.75 ↓ % | -1.72 ↓ % | -3.65 ↓ % | 3.72 Billion Dollars | 49.39 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 3.39 Billion Dollars | 72.29 Million Dollars | 0.0000000000 |
| 29 | NEAR Protocol (NEAR) | 2.544 | -0.34 ↓ % | -6.99 ↓ % | 52.21 ↑ % | 3.30 Billion Dollars | 889.53 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000055072 | -0.50 ↓ % | -0.68 ↓ % | -4.99 ↓ % | 3.25 Billion Dollars | 146.98 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0674864516 | 0.14 ↑ % | -0.83 ↓ % | -2.56 ↓ % | 3.02 Billion Dollars | 9.07 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 276.33 | -0.47 ↓ % | -2.34 ↓ % | 2.18 ↑ % | 3.03 Billion Dollars | 227.37 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 2.69 Billion Dollars | 76.76 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,431.93 | 0.22 ↑ % | -1.31 ↓ % | -1.96 ↓ % | 2.63 Billion Dollars | 380.24 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.2633 | -0.25 ↓ % | -0.20 ↓ % | 1.42 ↑ % | 2.13 Billion Dollars | 184.64 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6326 | -0.19 ↓ % | -0.89 ↓ % | -0.16 ↓ % | 2.09 Billion Dollars | 26.85 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.278 | -0.78 ↓ % | 0.14 ↑ % | -9.16 ↓ % | 2.08 Billion Dollars | 122.21 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,441.39 | 0.24 ↑ % | -1.25 ↓ % | -1.77 ↓ % | 2.07 Billion Dollars | 270.24 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.3976876830 | -0.41 ↓ % | -6.59 ↓ % | -1.45 ↓ % | 1.94 Billion Dollars | 208.91 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0590120123 | -0.04 ↓ % | 0.30 ↑ % | -7.12 ↓ % | 1.88 Billion Dollars | 98.56 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 88.50 | -0.22 ↓ % | -1.74 ↓ % | 9.49 ↑ % | 1.86 Billion Dollars | 91.79 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 1.78 Billion Dollars | 317.60 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6853 | -0.20 ↓ % | 0.41 ↑ % | 1.10 ↑ % | 1.78 Billion Dollars | 68.99 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 2.958 | 0.17 ↑ % | 9.36 ↑ % | 15.87 ↑ % | 1.64 Billion Dollars | 271.60 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0677228054 | -1.40 ↓ % | -2.77 ↓ % | -3.41 ↓ % | 1.57 Billion Dollars | 11.08 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1436640771 | 0.45 ↑ % | -1.85 ↓ % | -5.32 ↓ % | 1.52 Billion Dollars | 10.16 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000035392 | -0.74 ↓ % | -0.39 ↓ % | -4.48 ↓ % | 1.46 Billion Dollars | 230.96 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 0.9981 | -0.09 ↓ % | -0.03 ↓ % | -0.09 ↓ % | 1.45 Billion Dollars | 2.96 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 2.023 | 0.12 ↑ % | 1.06 ↑ % | 0.86 ↑ % | 1.41 Billion Dollars | 18.66 Million Dollars | 0.0000000000 |
| 50 | DeXe (DEXE) | 16.40 | -0.66 ↓ % | 1.81 ↑ % | 17.36 ↑ % | 1.37 Billion Dollars | 31.30 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.639 | -0.30 ↓ % | -1.12 ↓ % | -4.68 ↓ % | 1.36 Billion Dollars | 49.81 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 85.78 | -0.94 ↓ % | -0.70 ↓ % | -2.94 ↓ % | 1.32 Billion Dollars | 245.89 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3566130478 | -3.15 ↓ % | -10.33 ↓ % | 45.23 ↑ % | 1.22 Billion Dollars | 473.23 Million Dollars | 0.0000000000 |
| 54 | Render (RENDER) | 2.216 | -1.38 ↓ % | -6.25 ↓ % | 14.66 ↑ % | 1.15 Billion Dollars | 144.14 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.170 | -1.24 ↓ % | -3.86 ↓ % | 7.38 ↑ % | 1.11 Billion Dollars | 69.66 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 2.196 | -1.54 ↓ % | -1.53 ↓ % | 20.02 ↑ % | 1.08 Billion Dollars | 33.83 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 7.996 | -0.20 ↓ % | -0.14 ↓ % | 0.29 ↑ % | 1.08 Billion Dollars | 2.75 Million Dollars | 0.0000000000 |
| 58 | United Stables (U) | 0.9997 | 0.05 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 1.06 Billion Dollars | 485.72 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0908547810 | -0.10 ↓ % | -1.89 ↓ % | -0.11 ↓ % | 967.64 Million Dollars | 47.13 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1074640978 | -0.48 ↓ % | -2.20 ↓ % | -7.64 ↓ % | 958.39 Million Dollars | 27.96 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 74.89 | 0.33 ↑ % | -1.21 ↓ % | 1.54 ↑ % | 904.10 Million Dollars | 19.12 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0325218470 | -0.37 ↓ % | -1.64 ↓ % | -6.50 ↓ % | 893.28 Million Dollars | 11.51 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0383153947 | 1.52 ↑ % | 3.50 ↑ % | 9.48 ↑ % | 883.43 Million Dollars | 19.13 Million Dollars | 0.0000000000 |
| 64 | Ethena (ENA) | 0.0971282209 | -1.18 ↓ % | -2.74 ↓ % | -8.30 ↓ % | 876.73 Million Dollars | 86.04 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.0709 | 0.39 ↑ % | 5.57 ↑ % | 11.14 ↑ % | 841.30 Million Dollars | 256.57 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0954872931 | 0.41 ↑ % | 2.13 ↑ % | 1.82 ↑ % | 815.82 Million Dollars | 37.95 Million Dollars | 0.0000000000 |
| 67 | Venice Token (VVV) | 17.51 | -1.40 ↓ % | -2.22 ↓ % | -2.05 ↓ % | 812.41 Million Dollars | 39.31 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9818 | -0.67 ↓ % | 0.08 ↑ % | 3.23 ↑ % | 804.71 Million Dollars | 74.41 Million Dollars | 0.0000000000 |
| 70 | GateToken (GT) | 6.911 | -0.02 ↓ % | -1.95 ↓ % | -2.00 ↓ % | 778.30 Million Dollars | 2.50 Million Dollars | 0.0000000000 |
| 69 | 0.2749295274 | 0.09 ↑ % | 7.17 ↑ % | 1.87 ↑ % | 778.64 Million Dollars | 54.30 Million Dollars | 0.0000000000 | |
| 71 | Flare (FLR) | 0.0081132967 | -0.41 ↓ % | -0.73 ↓ % | -2.84 ↓ % | 700.38 Million Dollars | 2.22 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1099451122 | 0.20 ↑ % | 0.78 ↑ % | -2.18 ↓ % | 687.80 Million Dollars | 53.95 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1960815956 | 0.85 ↑ % | -3.04 ↓ % | -8.16 ↓ % | 651.05 Million Dollars | 32.97 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018286933 | -0.53 ↓ % | 0.45 ↑ % | 2.90 ↑ % | 645.25 Million Dollars | 71.09 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0313931158 | 0.49 ↑ % | -1.27 ↓ % | -9.94 ↓ % | 645.22 Million Dollars | 11.68 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 5.741 | 1.56 ↑ % | -0.08 ↓ % | 13.82 ↑ % | 573.98 Million Dollars | 167.24 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0342603349 | 0.26 ↑ % | 3.64 ↑ % | 13.22 ↑ % | 568.98 Million Dollars | 26.71 Million Dollars | 0.0000000000 |
| 78 | Dash (DASH) | 43.71 | -0.29 ↓ % | -1.21 ↓ % | -8.33 ↓ % | 555.75 Million Dollars | 80.39 Million Dollars | 0.0000000000 |
| 79 | 0.2415429920 | -1.21 ↓ % | -3.93 ↓ % | 25.97 ↑ % | 545.62 Million Dollars | 237.02 Million Dollars | 0.0000000000 | |
| 80 | Nexo (NEXO) | 0.8374 | 0.08 ↑ % | 0.32 ↑ % | -5.47 ↓ % | 541.10 Million Dollars | 18.36 Million Dollars | 0.0000000000 |
| 81 | VeChain (VET) | 0.0062326035 | -0.11 ↓ % | -4.19 ↓ % | -6.57 ↓ % | 535.91 Million Dollars | 28.01 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0084175182 | -1.05 ↓ % | -3.02 ↓ % | -9.23 ↓ % | 529.13 Million Dollars | 99.41 Million Dollars | 0.0000000000 |
| 83 | Bonk (BONK) | 0.0000059394 | -0.64 ↓ % | -1.29 ↓ % | -2.32 ↓ % | 522.64 Million Dollars | 38.63 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7872 | 0.04 ↑ % | -4.03 ↓ % | 7.80 ↑ % | 517.18 Million Dollars | 149.15 Million Dollars | 0.0000000000 |
| 85 | Terra Classic (LUNC) | 0.0000929385 | 1.26 ↑ % | 15.75 ↑ % | 20.30 ↑ % | 515.13 Million Dollars | 101.96 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9982 | 0.02 ↑ % | -0.04 ↓ % | -0.11 ↓ % | 493.62 Million Dollars | 24.75 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0693233081 | -0.76 ↓ % | 5.51 ↑ % | 13.40 ↑ % | 491.96 Million Dollars | 169.75 Million Dollars | 0.0000000000 |
| 88 | edgeX (EDGE) | 1.3873 | -0.63 ↓ % | 3.31 ↑ % | 3.95 ↑ % | 485.55 Million Dollars | 8.72 Million Dollars | 0.0000000000 |
| 89 | OFFICIAL TRUMP (TRUMP) | 2.011 | -0.21 ↓ % | -1.23 ↓ % | -1.70 ↓ % | 477.33 Million Dollars | 196.07 Million Dollars | 0.0000000000 |
| 90 | PancakeSwap (CAKE) | 1.4080 | -0.18 ↓ % | -1.30 ↓ % | -3.42 ↓ % | 458.28 Million Dollars | 31.33 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2422543366 | 0.11 ↑ % | -1.15 ↓ % | -1.04 ↓ % | 439.60 Million Dollars | 8.87 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1633 | 0.01 ↑ % | 0.09 ↑ % | 0.05 ↑ % | 430.89 Million Dollars | 39.03 Million Dollars | 0.0000000000 |
| 93 | LayerZero (ZRO) | 1.2662 | -0.22 ↓ % | -4.52 ↓ % | -5.73 ↓ % | 426.46 Million Dollars | 37.55 Million Dollars | 0.0000000000 |
| 94 | 币安人生 (币安人生) | 0.4252822409 | -0.40 ↓ % | -0.15 ↓ % | -0.82 ↓ % | 425.28 Million Dollars | 6.58 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.4575570420 | -1.42 ↓ % | -3.52 ↓ % | 12.92 ↑ % | 420.92 Million Dollars | 50.33 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4294817196 | -0.41 ↓ % | -2.16 ↓ % | 2.88 ↑ % | 404.23 Million Dollars | 20.08 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0367777486 | 0.13 ↑ % | 2.90 ↑ % | -19.16 ↓ % | 381.73 Million Dollars | 70.18 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0195691282 | -0.25 ↓ % | -4.09 ↓ % | -1.88 ↓ % | 376.27 Million Dollars | 58.43 Million Dollars | 0.0000000000 |
| 99 | Kite (KITE) | 0.2075590040 | 0.04 ↑ % | -1.16 ↓ % | -11.42 ↓ % | 373.61 Million Dollars | 38.78 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9968 | 0.04 ↑ % | -0.03 ↓ % | -0.09 ↓ % | 372.96 Million Dollars | 239.71 Million Dollars | 0.0000000000 |
