Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,717.44 | -0.07 ↓ % | -0.44 ↓ % | 7.64 ↑ % | 1,317.23 Billion Dollars | 24.34 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,789.75 | -0.15 ↓ % | 1.67 ↑ % | 10.65 ↑ % | 215.99 Billion Dollars | 13.56 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.00 ↑ % | -0.03 ↓ % | -0.04 ↓ % | 186.36 Billion Dollars | 62.24 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 606.71 | 0.28 ↑ % | -1.09 ↓ % | 3.86 ↑ % | 81.77 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2155 | 0.02 ↑ % | -0.71 ↓ % | 9.27 ↑ % | 75.43 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 74.84 Billion Dollars | 9.52 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.53 | -0.14 ↓ % | -0.05 ↓ % | 14.90 ↑ % | 42.65 Billion Dollars | 2.07 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3171573387 | 0.01 ↑ % | -0.12 ↓ % | -1.50 ↓ % | 30.08 Billion Dollars | 421.50 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 73.59 | -2.06 ↓ % | 2.92 ↑ % | 33.32 ↑ % | 18.65 Billion Dollars | 1.91 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0873100122 | -0.11 ↓ % | 0.29 ↑ % | 4.71 ↑ % | 13.51 Billion Dollars | 632.60 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.708 | 0.01 ↑ % | -0.83 ↓ % | 2.22 ↑ % | 8.94 Billion Dollars | 319.18 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 511.19 | -0.11 ↓ % | -2.65 ↓ % | 18.84 ↑ % | 8.54 Billion Dollars | 770.15 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2229632442 | -1.00 ↓ % | 3.98 ↑ % | 19.87 ↑ % | 7.53 Billion Dollars | 566.91 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 349.54 | 0.83 ↑ % | 0.54 ↑ % | 13.33 ↑ % | 6.56 Billion Dollars | 126.66 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1722976984 | -0.27 ↓ % | -2.24 ↓ % | 7.26 ↑ % | 6.27 Billion Dollars | 421.19 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1610389332 | 0.09 ↑ % | -2.31 ↓ % | -2.42 ↓ % | 6.25 Billion Dollars | 12.11 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.331 | -0.17 ↓ % | 1.61 ↑ % | 8.59 ↑ % | 6.06 Billion Dollars | 219.72 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 46.90 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9995 | -0.01 ↓ % | -0.05 ↓ % | 0.05 ↑ % | 4.56 Billion Dollars | 2.08 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9992 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 4.49 Billion Dollars | 66.76 Million Dollars | 0.0000000000 |
| 21 | Toncoin (GRAM) | 1.6507 | -0.11 ↓ % | -3.26 ↓ % | -0.04 ↓ % | 4.43 Billion Dollars | 36.51 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 214.77 | 0.19 ↑ % | -2.82 ↓ % | 7.45 ↑ % | 4.31 Billion Dollars | 274.09 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 3.177 | -0.02 ↓ % | 9.11 ↑ % | 9.16 ↑ % | 4.17 Billion Dollars | 9.22 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 45.61 | 0.04 ↑ % | 0.22 ↑ % | 7.79 ↑ % | 3.52 Billion Dollars | 224.47 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0810243387 | -0.30 ↓ % | -0.99 ↓ % | 3.58 ↑ % | 3.52 Billion Dollars | 74.73 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8063 | 0.14 ↑ % | 2.94 ↑ % | 9.40 ↑ % | 3.25 Billion Dollars | 360.38 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.322 | 0.18 ↑ % | -3.24 ↓ % | 11.23 ↑ % | 3.01 Billion Dollars | 490.76 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.928 | -0.28 ↓ % | 2.03 ↑ % | 6.34 ↑ % | 2.99 Billion Dollars | 287.89 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000049887 | -0.05 ↓ % | -0.17 ↓ % | 7.79 ↑ % | 2.94 Billion Dollars | 55.23 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 256.04 | -0.45 ↓ % | -2.02 ↓ % | 24.23 ↑ % | 2.82 Billion Dollars | 352.06 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.76 Billion Dollars | 90.45 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 0.9998 | -0.03 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 2.74 Billion Dollars | 53.44 Million Dollars | 0.0000000000 |
| 33 | Cronos (CRO) | 0.0599517002 | 0.08 ↑ % | -3.28 ↓ % | 1.16 ↑ % | 2.69 Billion Dollars | 8.55 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,303.10 | -0.17 ↓ % | -0.07 ↓ % | 3.31 ↑ % | 2.64 Billion Dollars | 301.86 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6785 | -1.16 ↓ % | 17.22 ↑ % | 34.02 ↑ % | 2.31 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.577 | 2.16 ↑ % | 23.92 ↑ % | 46.36 ↑ % | 2.22 Billion Dollars | 583.39 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,311.55 | -0.18 ↓ % | -0.10 ↓ % | 3.27 ↑ % | 1.97 Billion Dollars | 130.22 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0602971755 | -0.28 ↓ % | 0.31 ↑ % | 10.29 ↑ % | 1.92 Billion Dollars | 51.55 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5668 | 0.16 ↑ % | -1.23 ↓ % | 6.29 ↑ % | 1.87 Billion Dollars | 31.80 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3762479510 | -1.11 ↓ % | 0.74 ↑ % | 8.39 ↑ % | 1.83 Billion Dollars | 139.11 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6677 | -0.34 ↓ % | 2.34 ↑ % | 8.35 ↑ % | 1.80 Billion Dollars | 119.05 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 1.0264 | 0.21 ↑ % | 2.13 ↑ % | 9.13 ↑ % | 1.73 Billion Dollars | 84.94 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 1.64 Billion Dollars | 194.95 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 76.00 | -0.30 ↓ % | 0.86 ↑ % | 8.37 ↑ % | 1.60 Billion Dollars | 15.73 Million Dollars | 0.0000000000 |
| 45 | DeXe (DEXE) | 17.73 | -2.59 ↓ % | -8.74 ↓ % | -8.57 ↓ % | 1.48 Billion Dollars | 15.54 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1349254064 | -0.34 ↓ % | -0.14 ↓ % | 7.68 ↑ % | 1.46 Billion Dollars | 7.68 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9989 | 0.00 ↓ % | -0.04 ↓ % | -0.06 ↓ % | 1.36 Billion Dollars | 67.92 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.421 | 0.87 ↑ % | 0.25 ↑ % | 7.69 ↑ % | 1.34 Billion Dollars | 71.35 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0571788202 | -0.22 ↓ % | -0.23 ↓ % | 4.24 ↑ % | 1.33 Billion Dollars | 13.43 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8239 | -0.22 ↓ % | 0.28 ↑ % | 3.31 ↑ % | 1.27 Billion Dollars | 13.86 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000029839 | 0.08 ↑ % | 1.67 ↑ % | 9.95 ↑ % | 1.23 Billion Dollars | 164.20 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 76.38 | 0.14 ↑ % | 2.91 ↑ % | 25.03 ↑ % | 1.18 Billion Dollars | 178.18 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.446 | 0.05 ↑ % | 1.25 ↑ % | 7.69 ↑ % | 1.17 Billion Dollars | 34.81 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 1.9986 | -0.03 ↓ % | 2.35 ↑ % | 13.34 ↑ % | 1.03 Billion Dollars | 32.21 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9994 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 1.01 Billion Dollars | 130.89 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 7.265 | 0.00 ↓ % | 1.82 ↑ % | 16.31 ↑ % | 978.24 Million Dollars | 2.43 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.9437 | -0.10 ↓ % | 0.89 ↑ % | 0.51 ↑ % | 976.69 Million Dollars | 13.54 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7519 | -0.28 ↓ % | -1.46 ↓ % | 11.03 ↑ % | 908.77 Million Dollars | 38.93 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0325807783 | -0.02 ↓ % | -1.92 ↓ % | 7.04 ↑ % | 896.44 Million Dollars | 12.38 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 71.76 | 0.24 ↑ % | 0.71 ↑ % | 10.26 ↑ % | 866.39 Million Dollars | 8.54 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0957790383 | -0.65 ↓ % | 0.93 ↑ % | 5.81 ↑ % | 854.91 Million Dollars | 29.57 Million Dollars | 0.0000000000 |
| 62 | Stable (STABLE) | 0.0348112637 | -1.31 ↓ % | -2.98 ↓ % | -1.50 ↓ % | 823.82 Million Dollars | 23.51 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0769609514 | -0.46 ↓ % | -0.69 ↓ % | 2.56 ↑ % | 820.60 Million Dollars | 38.78 Million Dollars | 0.0000000000 |
| 64 | Ethena (ENA) | 0.0861803449 | -1.02 ↓ % | 0.43 ↑ % | 8.28 ↑ % | 800.94 Million Dollars | 153.02 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 16.56 | 0.08 ↑ % | 8.35 ↑ % | 11.45 ↑ % | 778.65 Million Dollars | 42.27 Million Dollars | 0.0000000000 |
| 67 | Audiera (BEAT) | 2.531 | -11.12 ↓ % | -34.10 ↓ % | -45.30 ↓ % | 728.89 Million Dollars | 85.47 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.838 | -0.24 ↓ % | 0.62 ↑ % | 7.02 ↑ % | 728.38 Million Dollars | 2.92 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0822454785 | 0.38 ↑ % | 3.55 ↑ % | 0.19 ↑ % | 702.69 Million Dollars | 32.51 Million Dollars | 0.0000000000 |
| 69 | 0.2730629950 | 7.11 ↑ % | 18.28 ↑ % | 75.89 ↑ % | 773.35 Million Dollars | 101.99 Million Dollars | 0.0000000000 | |
| 70 | 币安人生 (币安人生) | 0.6678 | 0.10 ↑ % | -2.79 ↓ % | -3.71 ↓ % | 667.83 Million Dollars | 9.56 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0077553550 | -0.02 ↓ % | -2.59 ↓ % | 12.35 ↑ % | 663.09 Million Dollars | 3.41 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1987769324 | -0.36 ↓ % | 1.67 ↑ % | 31.66 ↑ % | 660.00 Million Dollars | 36.66 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.8158 | -0.03 ↓ % | 3.10 ↑ % | 8.78 ↑ % | 644.68 Million Dollars | 80.36 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0302534249 | -0.16 ↓ % | -1.28 ↓ % | -3.78 ↓ % | 621.93 Million Dollars | 9.52 Million Dollars | 0.0000000000 |
| 75 | Injective (INJ) | 5.622 | -0.19 ↓ % | -0.30 ↓ % | 6.17 ↑ % | 562.08 Million Dollars | 175.58 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.6718 | -0.46 ↓ % | -0.08 ↓ % | 2.77 ↑ % | 558.88 Million Dollars | 55.24 Million Dollars | 0.0000000000 |
| 77 | Arbitrum (ARB) | 0.0881715201 | -0.26 ↓ % | 3.03 ↑ % | 11.32 ↑ % | 551.59 Million Dollars | 46.67 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0328395963 | -0.44 ↓ % | -2.33 ↓ % | 6.24 ↑ % | 545.38 Million Dollars | 34.28 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8178 | -0.20 ↓ % | 0.22 ↑ % | 6.60 ↑ % | 528.44 Million Dollars | 6.57 Million Dollars | 0.0000000000 |
| 80 | Pump.fun (PUMP) | 0.0015143437 | -0.39 ↓ % | -2.40 ↓ % | 2.96 ↑ % | 526.08 Million Dollars | 49.14 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9980 | 0.00 ↑ % | -0.06 ↓ % | -0.13 ↓ % | 493.53 Million Dollars | 22.08 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 37.76 | -0.41 ↓ % | -0.54 ↓ % | 9.61 ↑ % | 480.83 Million Dollars | 60.95 Million Dollars | 0.0000000000 |
| 83 | 0.2071140987 | -0.27 ↓ % | -1.85 ↓ % | 5.64 ↑ % | 467.85 Million Dollars | 118.97 Million Dollars | 0.0000000000 | |
| 84 | PancakeSwap (CAKE) | 1.4308 | 0.02 ↑ % | 2.32 ↑ % | 10.41 ↑ % | 463.70 Million Dollars | 23.04 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0073060206 | 0.12 ↑ % | 3.51 ↑ % | 10.56 ↑ % | 459.26 Million Dollars | 69.31 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.9284 | 0.28 ↑ % | 0.14 ↑ % | 18.22 ↑ % | 457.83 Million Dollars | 204.86 Million Dollars | 0.0000000000 |
| 87 | Aerodrome Finance (AERO) | 0.4808409793 | -0.69 ↓ % | 11.71 ↑ % | 47.00 ↑ % | 458.03 Million Dollars | 87.02 Million Dollars | 0.0000000000 |
| 88 | VeChain (VET) | 0.0051897977 | -0.06 ↓ % | -0.75 ↓ % | 9.76 ↑ % | 446.24 Million Dollars | 13.89 Million Dollars | 0.0000000000 |
| 89 | SPX6900 (SPX) | 0.4764147217 | 1.33 ↑ % | 19.78 ↑ % | 60.75 ↑ % | 443.54 Million Dollars | 116.77 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1610 | 0.00 ↑ % | 0.27 ↑ % | 0.54 ↑ % | 440.11 Million Dollars | 33.80 Million Dollars | 0.0000000000 |
| 91 | Lighter (LIT) | 1.7377 | 0.03 ↑ % | 2.43 ↑ % | 14.26 ↑ % | 434.44 Million Dollars | 70.53 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000048037 | -0.25 ↓ % | 1.90 ↑ % | 12.70 ↑ % | 422.70 Million Dollars | 31.11 Million Dollars | 0.0000000000 |
| 93 | Terra Classic (LUNC) | 0.0000762141 | -0.21 ↓ % | 7.49 ↑ % | 10.06 ↑ % | 420.55 Million Dollars | 34.99 Million Dollars | 0.0000000000 |
| 94 | SKYAI (SKYAI) | 0.4195936690 | -6.55 ↓ % | 8.98 ↑ % | 152.01 ↑ % | 419.59 Million Dollars | 58.35 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.6351 | 0.16 ↑ % | 0.50 ↑ % | 13.36 ↑ % | 417.27 Million Dollars | 62.75 Million Dollars | 0.0000000000 |
| 96 | Sei (SEI) | 0.0550806184 | -0.46 ↓ % | 2.78 ↑ % | 16.65 ↑ % | 397.56 Million Dollars | 35.38 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.4186018795 | 2.15 ↑ % | 13.30 ↑ % | 32.43 ↑ % | 385.09 Million Dollars | 61.45 Million Dollars | 0.0000000000 |
| 98 | LayerZero (ZRO) | 1.0753 | 1.07 ↑ % | -4.80 ↓ % | 31.44 ↑ % | 374.73 Million Dollars | 75.06 Million Dollars | 0.0000000000 |
| 99 | Jito (JTO) | 0.7712 | -0.25 ↓ % | 1.73 ↑ % | 31.20 ↑ % | 373.31 Million Dollars | 245.50 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2446863424 | 0.57 ↑ % | -1.19 ↓ % | 19.75 ↑ % | 371.35 Million Dollars | 61.69 Million Dollars | 0.0000000000 |
