Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,123.73 | 0.15 ↑ % | 2.18 ↑ % | -12.35 ↓ % | 1,309.80 Billion Dollars | 42.87 Billion Dollars | 59,032.52 |
| 2 | Ethereum (ETH) | 1,822.72 | 0.02 ↑ % | 4.29 ↑ % | -13.95 ↓ % | 222.78 Billion Dollars | 16.66 Billion Dollars | 1,652.24 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.01 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 175.32 Billion Dollars | 74.99 Billion Dollars | 0.9061 |
| 4 | BNB (BNB) | 594.16 | -0.17 ↓ % | 3.26 ↑ % | -12.88 ↓ % | 78.14 Billion Dollars | 1.21 Billion Dollars | 538.59 |
| 5 | USDC (USDC) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 69.06 Billion Dollars | 14.46 Billion Dollars | 0.9063 |
| 6 | XRP (XRP) | 0.9656 | 0.46 ↑ % | 6.68 ↑ % | -13.33 ↓ % | 61.33 Billion Dollars | 3.21 Billion Dollars | 0.8753 |
| 7 | Solana (SOL) | 72.11 | 0.32 ↑ % | 3.87 ↑ % | -16.43 ↓ % | 42.66 Billion Dollars | 4.58 Billion Dollars | 65.36 |
| 8 | TRON (TRX) | 0.3050089585 | 0.14 ↑ % | -0.78 ↓ % | -4.51 ↓ % | 28.99 Billion Dollars | 445.88 Million Dollars | 0.2764805556 |
| 9 | Hyperliquid (HYPE) | 67.81 | -0.08 ↓ % | 9.49 ↑ % | -8.84 ↓ % | 17.13 Billion Dollars | 1.16 Billion Dollars | 61.46 |
| 10 | Zcash (ZEC) | 905.69 | -0.41 ↓ % | 9.30 ↑ % | -25.28 ↓ % | 15.37 Billion Dollars | 917.14 Million Dollars | 820.98 |
| 11 | Monero (XMR) | 494.19 | -1.05 ↓ % | 5.17 ↑ % | -17.58 ↓ % | 9.31 Billion Dollars | 114.67 Million Dollars | 447.97 |
| 12 | Dogecoin (DOGE) | 0.0590952196 | 0.10 ↑ % | 4.72 ↑ % | -14.11 ↓ % | 9.26 Billion Dollars | 911.20 Million Dollars | 0.0535678664 |
| 13 | UNUS SED LEO (LEO) | 9.130 | -1.10 ↓ % | -0.23 ↓ % | -1.24 ↓ % | 8.40 Billion Dollars | 653.86 Thousand Dollar | 8.276 |
| 14 | Chainlink (LINK) | 9.272 | 0.20 ↑ % | 6.57 ↑ % | -10.16 ↓ % | 6.94 Billion Dollars | 324.34 Million Dollars | 8.405 |
| 15 | Cardano (ADA) | 0.1541204304 | -0.33 ↓ % | 5.63 ↑ % | -11.71 ↓ % | 5.67 Billion Dollars | 410.79 Million Dollars | 0.1397050842 |
| 16 | Stellar (XLM) | 0.1402427565 | 0.14 ↑ % | 5.82 ↑ % | -3.35 ↓ % | 4.97 Billion Dollars | 224.77 Million Dollars | 0.1271254308 |
| 17 | Ethena USDe (USDe) | 0.9996 | 0.01 ↑ % | 0.00 ↓ % | 0.05 ↑ % | 4.88 Billion Dollars | 74.62 Million Dollars | 0.9061 |
| 18 | Dai (DAI) | 1.0004 | 0.07 ↑ % | 0.09 ↑ % | 0.11 ↑ % | 4.44 Billion Dollars | 15.80 Million Dollars | 0.9068 |
| 19 | Bitcoin Cash (BCH) | 209.06 | -0.08 ↓ % | 4.62 ↑ % | -13.00 ↓ % | 4.21 Billion Dollars | 141.32 Million Dollars | 189.51 |
| 20 | NEAR Protocol (NEAR) | 3.181 | -0.60 ↓ % | 7.94 ↑ % | -9.47 ↓ % | 4.17 Billion Dollars | 583.74 Million Dollars | 2.884 |
| 21 | Litecoin (LTC) | 45.38 | -0.13 ↓ % | 2.98 ↑ % | -9.44 ↓ % | 3.53 Billion Dollars | 275.08 Million Dollars | 41.13 |
| 22 | Canton (CC) | 0.0834307225 | -0.12 ↓ % | 8.98 ↑ % | -7.26 ↓ % | 3.34 Billion Dollars | 27.81 Million Dollars | 0.0756271967 |
| 23 | Avalanche (AVAX) | 7.289 | 0.11 ↑ % | 3.27 ↑ % | -7.80 ↓ % | 3.25 Billion Dollars | 322.45 Million Dollars | 6.607 |
| 24 | Uniswap (UNI) | 5.168 | -0.26 ↓ % | 9.11 ↑ % | -23.11 ↓ % | 3.22 Billion Dollars | 492.30 Million Dollars | 4.685 |
| 25 | World Liberty Financial USD (USD1) | 0.9987 | 0.05 ↑ % | 0.05 ↑ % | 0.14 ↑ % | 3.06 Billion Dollars | 1.12 Billion Dollars | 0.9053 |
| 26 | Sui (SUI) | 0.7310 | 0.07 ↑ % | 6.26 ↑ % | -10.68 ↓ % | 3.03 Billion Dollars | 424.54 Million Dollars | 0.6626 |
| 27 | Gram (GRAM) | 1.0558 | 0.22 ↑ % | 2.09 ↑ % | 4.30 ↑ % | 3.02 Billion Dollars | 66.87 Million Dollars | 0.9570 |
| 28 | Tether Gold (XAUt) | 3,838.61 | -0.06 ↓ % | 1.41 ↑ % | -4.91 ↓ % | 2.88 Billion Dollars | 220.93 Million Dollars | 3,479.58 |
| 29 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 2.80 Billion Dollars | 409.92 Million Dollars | 0.9064 |
| 30 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.10 ↓ % | -0.08 ↓ % | 2.65 Billion Dollars | 475.00 Million Dollars | 0.9062 |
| 31 | PayPal USD (PYUSD) | 1.0000 | 0.01 ↑ % | 0.04 ↑ % | 0.02 ↑ % | 2.64 Billion Dollars | 36.78 Million Dollars | 0.9065 |
| 32 | Hedera (HBAR) | 0.0591632318 | 0.39 ↑ % | 6.02 ↑ % | -9.26 ↓ % | 2.62 Billion Dollars | 79.06 Million Dollars | 0.0536295173 |
| 33 | Shiba Inu (SHIB) | 0.0000039271 | -0.19 ↓ % | 4.62 ↑ % | -9.49 ↓ % | 2.31 Billion Dollars | 60.32 Million Dollars | 0.0000035598 |
| 34 | Bittensor (TAO) | 193.23 | -0.24 ↓ % | 6.33 ↑ % | -10.19 ↓ % | 2.27 Billion Dollars | 139.73 Million Dollars | 175.15 |
| 35 | Cronos (CRO) | 0.0430732663 | 0.48 ↑ % | 1.50 ↑ % | -8.79 ↓ % | 2.19 Billion Dollars | 5.75 Million Dollars | 0.0390444944 |
| 36 | MemeCore (M) | 0.8357 | -0.13 ↓ % | 5.61 ↑ % | 6.08 ↑ % | 1.92 Billion Dollars | 2.01 Million Dollars | 0.7576 |
| 37 | Quant (QNT) | 155.26 | 0.04 ↑ % | 9.07 ↑ % | -19.32 ↓ % | 1.87 Billion Dollars | 86.56 Million Dollars | 140.74 |
| 38 | OKB (OKB) | 88.03 | -0.39 ↓ % | 5.21 ↑ % | -10.87 ↓ % | 1.85 Billion Dollars | 26.23 Million Dollars | 79.80 |
| 39 | PAX Gold (PAXG) | 3,842.41 | -0.04 ↓ % | 1.50 ↑ % | -4.77 ↓ % | 1.72 Billion Dollars | 100.40 Million Dollars | 3,483.02 |
| 40 | Aave (AAVE) | 109.05 | 0.33 ↑ % | 10.07 ↑ % | -13.58 ↓ % | 1.68 Billion Dollars | 247.30 Million Dollars | 98.85 |
| 41 | United Stables (U) | 0.9997 | 0.02 ↑ % | -0.03 ↓ % | 0.03 ↑ % | 1.63 Billion Dollars | 254.06 Million Dollars | 0.9062 |
| 42 | Ethena (ENA) | 0.1202864147 | -0.57 ↓ % | 6.69 ↑ % | -18.34 ↓ % | 1.62 Billion Dollars | 334.44 Million Dollars | 0.1090356655 |
| 43 | Pepe (PEPE) | 0.0000038645 | -0.17 ↓ % | 2.99 ↑ % | -20.94 ↓ % | 1.60 Billion Dollars | 383.81 Million Dollars | 0.0000035030 |
| 44 | Ondo (ONDO) | 0.3100327911 | 0.05 ↑ % | 5.84 ↑ % | -11.03 ↓ % | 1.51 Billion Dollars | 123.67 Million Dollars | 0.2810344940 |
| 45 | World Liberty Financial (WLFI) | 0.0473994053 | -0.32 ↓ % | 2.58 ↑ % | 2.14 ↑ % | 1.51 Billion Dollars | 52.35 Million Dollars | 0.0429659967 |
| 46 | Aster (ASTER) | 0.5242 | -22.91 ↓ % | 5.23 ↑ % | -19.52 ↓ % | 1.45 Billion Dollars | 373.53 Million Dollars | 0.4751399369 |
| 47 | USDD (USDD) | 0.9995 | 0.04 ↑ % | 0.06 ↑ % | 0.08 ↑ % | 1.44 Billion Dollars | 8.63 Million Dollars | 0.9061 |
| 48 | Pump.fun (PUMP) | 0.0029209750 | -0.57 ↓ % | 2.52 ↑ % | -17.58 ↓ % | 1.34 Billion Dollars | 112.33 Million Dollars | 0.0026477675 |
| 49 | Sky (SKY) | 0.0541080486 | -0.43 ↓ % | 4.44 ↑ % | -12.44 ↓ % | 1.27 Billion Dollars | 22.88 Million Dollars | 0.0490471605 |
| 50 | Polkadot (DOT) | 0.7325 | -0.56 ↓ % | 4.87 ↑ % | -14.88 ↓ % | 1.25 Billion Dollars | 94.64 Million Dollars | 0.6640 |
| 51 | Internet Computer (ICP) | 2.222 | -0.18 ↓ % | 2.93 ↑ % | -3.29 ↓ % | 1.24 Billion Dollars | 50.47 Million Dollars | 2.015 |
| 52 | Mantle (MNT) | 0.3728917358 | 0.04 ↑ % | 0.97 ↑ % | -15.42 ↓ % | 1.24 Billion Dollars | 31.27 Million Dollars | 0.3380140531 |
| 53 | JUST (JST) | 0.1446596592 | 0.06 ↑ % | 1.23 ↑ % | 1.73 ↑ % | 1.16 Billion Dollars | 41.38 Million Dollars | 0.1311292073 |
| 54 | Bitget Token (BGB) | 1.6135 | -0.08 ↓ % | 1.28 ↑ % | -6.44 ↓ % | 1.13 Billion Dollars | 19.28 Million Dollars | 1.4626 |
| 55 | Worldcoin (WLD) | 0.2674067894 | 0.59 ↑ % | 6.62 ↑ % | -13.65 ↓ % | 1.01 Billion Dollars | 207.38 Million Dollars | 0.2423954302 |
| 56 | Venice Token (VVV) | 20.20 | -0.37 ↓ % | 18.48 ↑ % | 1.57 ↑ % | 994.69 Million Dollars | 61.39 Million Dollars | 18.31 |
| 57 | Morpho (MORPHO) | 1.7477 | -0.14 ↓ % | 0.03 ↑ % | -12.56 ↓ % | 990.33 Million Dollars | 15.65 Million Dollars | 1.5842 |
| 58 | Ethereum Classic (ETC) | 5.980 | -0.33 ↓ % | 4.23 ↑ % | -9.57 ↓ % | 951.10 Million Dollars | 35.25 Million Dollars | 5.421 |
| 59 | Arbitrum (ARB) | 0.1346148568 | -0.06 ↓ % | 6.60 ↑ % | -17.20 ↓ % | 927.78 Million Dollars | 115.39 Million Dollars | 0.1220239254 |
| 60 | Jupiter (JUP) | 0.2660622712 | -0.75 ↓ % | 9.03 ↑ % | 15.73 ↑ % | 883.16 Million Dollars | 45.23 Million Dollars | 0.2411766688 |
| 61 | KuCoin Token (KCS) | 6.162 | -0.13 ↓ % | 0.41 ↑ % | -11.59 ↓ % | 860.54 Million Dollars | 4.64 Million Dollars | 5.586 |
| 62 | POL (prev. MATIC) (POL) | 0.0807915340 | -0.36 ↓ % | 4.23 ↑ % | -6.97 ↓ % | 860.45 Million Dollars | 77.04 Million Dollars | 0.0732348595 |
| 63 | GateToken (GT) | 7.965 | 0.52 ↑ % | 0.99 ↑ % | -17.67 ↓ % | 834.01 Million Dollars | 9.51 Million Dollars | 7.220 |
| 64 | Midnight (NIGHT) | 0.0500814630 | -0.24 ↓ % | 8.56 ↑ % | 29.35 ↑ % | 831.72 Million Dollars | 74.71 Million Dollars | 0.0453971935 |
| 65 | Render (RENDER) | 1.3839 | -0.27 ↓ % | 2.84 ↑ % | -7.64 ↓ % | 770.12 Million Dollars | 29.01 Million Dollars | 1.2545 |
| 66 | Kaspa (KAS) | 0.0273388218 | -0.48 ↓ % | 6.03 ↑ % | -4.16 ↓ % | 760.35 Million Dollars | 15.01 Million Dollars | 0.0247817398 |
| 67 | Pi (PI) | 0.0640317881 | -0.36 ↓ % | 5.23 ↑ % | -6.35 ↓ % | 729.52 Million Dollars | 6.43 Million Dollars | 0.0580427029 |
| 68 | Algorand (ALGO) | 0.0797863915 | -0.31 ↓ % | 4.92 ↑ % | -11.51 ↓ % | 724.47 Million Dollars | 57.87 Million Dollars | 0.0723237309 |
| 69 | Lighter (LIT) | 2.835 | -0.52 ↓ % | 3.23 ↑ % | -7.28 ↓ % | 708.76 Million Dollars | 61.11 Million Dollars | 2.570 |
| 70 | Cosmos (ATOM) | 1.3052 | -0.12 ↓ % | 5.82 ↑ % | 0.48 ↑ % | 705.38 Million Dollars | 24.34 Million Dollars | 1.1831 |
| 71 | Injective (INJ) | 7.001 | 0.25 ↑ % | 3.12 ↑ % | -11.20 ↓ % | 699.92 Million Dollars | 135.14 Million Dollars | 6.346 |
| 72 | XDC Network (XDC) | 0.0285828734 | -0.06 ↓ % | 3.76 ↑ % | -6.05 ↓ % | 614.16 Million Dollars | 8.19 Million Dollars | 0.0259094315 |
| 73 | Pieverse (PIEVERSE) | 1.9214 | 3.28 ↑ % | 8.21 ↑ % | 33.40 ↑ % | 577.11 Million Dollars | 60.41 Million Dollars | 1.7417 |
| 74 | LayerZero (ZRO) | 1.3832 | -1.35 ↓ % | 1.08 ↑ % | -10.90 ↓ % | 561.54 Million Dollars | 82.96 Million Dollars | 1.2538 |
| 75 | PancakeSwap (CAKE) | 1.5937 | -0.58 ↓ % | 3.21 ↑ % | -13.34 ↓ % | 548.64 Million Dollars | 26.82 Million Dollars | 1.4447 |
| 76 | Filecoin (FIL) | 0.6109 | 0.02 ↑ % | 0.53 ↑ % | -17.17 ↓ % | 517.14 Million Dollars | 94.28 Million Dollars | 0.5538 |
| 77 | Stacks (STX) | 0.2685117867 | 0.13 ↑ % | 4.40 ↑ % | -16.80 ↓ % | 505.57 Million Dollars | 15.29 Million Dollars | 0.2433970737 |
| 78 | TrueUSD (TUSD) | 1.0024 | 0.51 ↑ % | 0.26 ↑ % | 0.38 ↑ % | 495.69 Million Dollars | 142.42 Million Dollars | 0.9086 |
| 79 | Dash (DASH) | 37.65 | -0.93 ↓ % | 7.44 ↑ % | -15.99 ↓ % | 485.58 Million Dollars | 52.63 Million Dollars | 34.13 |
| 80 | ether.fi (ETHFI) | 0.4959690673 | -0.88 ↓ % | 2.90 ↑ % | -13.35 ↓ % | 478.78 Million Dollars | 32.89 Million Dollars | 0.4495795925 |
| 81 | 币安人生 (币安人生) | 0.4720320669 | -1.11 ↓ % | 6.72 ↑ % | -4.38 ↓ % | 472.03 Million Dollars | 4.39 Million Dollars | 0.4278814916 |
| 82 | Aerodrome Finance (AERO) | 0.4361981735 | 0.27 ↑ % | 1.83 ↑ % | -22.99 ↓ % | 464.79 Million Dollars | 31.31 Million Dollars | 0.3953992497 |
| 83 | Stable (STABLE) | 0.0249056240 | 0.25 ↑ % | 2.07 ↑ % | -5.60 ↓ % | 448.30 Million Dollars | 5.94 Million Dollars | 0.0225761263 |
| 84 | EURC (EURC) | 1.1008 | -0.03 ↓ % | -0.18 ↓ % | -1.11 ↓ % | 445.55 Million Dollars | 76.34 Million Dollars | 0.9979 |
| 85 | Pyth Network (PYTH) | 0.0560810446 | -0.15 ↓ % | 4.81 ↑ % | -5.65 ↓ % | 441.64 Million Dollars | 20.57 Million Dollars | 0.0508356163 |
| 86 | Flare (FLR) | 0.0048959644 | 0.18 ↑ % | 5.91 ↑ % | -12.35 ↓ % | 430.03 Million Dollars | 4.29 Million Dollars | 0.0044380302 |
| 87 | Nexo (NEXO) | 0.6643 | -0.11 ↓ % | 0.41 ↑ % | -7.27 ↓ % | 429.25 Million Dollars | 7.63 Million Dollars | 0.6022 |
| 88 | VeChain (VET) | 0.0048672467 | -0.04 ↓ % | 7.35 ↑ % | -2.53 ↓ % | 418.51 Million Dollars | 12.52 Million Dollars | 0.0044119985 |
| 89 | Kite (KITE) | 0.1436819120 | 0.66 ↑ % | 13.51 ↑ % | 35.69 ↑ % | 413.38 Million Dollars | 29.65 Million Dollars | 0.1302429117 |
| 90 | Aptos (APT) | 0.4557157655 | -0.49 ↓ % | 3.30 ↑ % | -19.72 ↓ % | 405.15 Million Dollars | 37.72 Million Dollars | 0.4130913028 |
| 91 | Raydium (RAY) | 1.4141 | 0.26 ↑ % | 5.78 ↑ % | -15.06 ↓ % | 381.77 Million Dollars | 31.25 Million Dollars | 1.2819 |
| 92 | Celestia (TIA) | 0.3591615419 | 0.29 ↑ % | 7.04 ↑ % | -11.43 ↓ % | 356.16 Million Dollars | 30.73 Million Dollars | 0.3255680854 |
| 93 | Falcon Finance (FF) | 0.1000948363 | 1.67 ↑ % | 9.22 ↑ % | 16.66 ↑ % | 354.95 Million Dollars | 26.05 Million Dollars | 0.0907326660 |
| 94 | Curve DAO Token (CRV) | 0.2039963235 | 0.13 ↑ % | 1.75 ↑ % | -18.95 ↓ % | 323.44 Million Dollars | 42.51 Million Dollars | 0.1849159353 |
| 95 | 0.1323422632 | -0.67 ↓ % | 6.75 ↑ % | -2.88 ↓ % | 321.48 Million Dollars | 135.18 Million Dollars | 0.1199638943 | |
| 96 | Pudgy Penguins (PENGU) | 0.0049532157 | 0.48 ↑ % | 5.03 ↑ % | -17.95 ↓ % | 311.36 Million Dollars | 108.88 Million Dollars | 0.0044899266 |
| 97 | Sei (SEI) | 0.0394408452 | -0.19 ↓ % | 6.66 ↑ % | -7.79 ↓ % | 308.41 Million Dollars | 32.20 Million Dollars | 0.0357518246 |
| 98 | BitTorrent [New] (BTT) | 0.0000003125 | 0.24 ↑ % | 0.92 ↑ % | -12.56 ↓ % | 301.73 Million Dollars | 20.53 Million Dollars | 0.0000002833 |
| 99 | Virtuals Protocol (VIRTUAL) | 0.4518132047 | -0.07 ↓ % | 6.10 ↑ % | -15.00 ↓ % | 297.77 Million Dollars | 49.71 Million Dollars | 0.4095537602 |
| 100 | Bitcoin SV (BSV) | 14.55 | -0.05 ↓ % | 2.15 ↑ % | -10.21 ↓ % | 292.70 Million Dollars | 11.98 Million Dollars | 13.19 |
