Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,976.29 | -0.55 ↓ % | 1.61 ↑ % | 3.84 ↑ % | 1,520.94 Billion Dollars | 41.61 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,321.00 | -0.56 ↓ % | 1.50 ↑ % | 2.93 ↑ % | 280.12 Billion Dollars | 20.17 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 187.28 Billion Dollars | 128.74 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4277 | -0.26 ↓ % | 0.99 ↑ % | 5.65 ↑ % | 87.90 Billion Dollars | 3.17 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 630.15 | -0.19 ↓ % | 1.28 ↑ % | 3.65 ↑ % | 84.94 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 78.29 Billion Dollars | 56.17 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.77 | -0.30 ↓ % | 0.80 ↑ % | 2.22 ↑ % | 49.36 Billion Dollars | 4.72 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3285830595 | 0.00 ↓ % | -0.41 ↓ % | 2.49 ↑ % | 31.14 Billion Dollars | 865.21 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0955359588 | -0.11 ↓ % | 1.43 ↑ % | 3.10 ↑ % | 14.70 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.29 | -0.38 ↓ % | -0.17 ↓ % | -5.28 ↓ % | 10.54 Billion Dollars | 345.92 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.29 | 0.03 ↑ % | 1.31 ↑ % | 1.63 ↑ % | 9.47 Billion Dollars | 1.45 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2494488231 | -0.02 ↓ % | 1.62 ↑ % | 3.78 ↑ % | 9.03 Billion Dollars | 562.28 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 444.87 | 0.07 ↑ % | 1.15 ↑ % | 3.56 ↑ % | 8.91 Billion Dollars | 212.64 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.322 | -0.34 ↓ % | 2.06 ↑ % | 3.79 ↑ % | 6.78 Billion Dollars | 626.48 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 353.48 | 0.02 ↑ % | 1.07 ↑ % | 2.00 ↑ % | 6.52 Billion Dollars | 128.46 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1573253989 | 0.40 ↑ % | 5.51 ↑ % | 3.56 ↑ % | 6.03 Billion Dollars | 20.65 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1729177706 | -0.31 ↓ % | 1.89 ↑ % | 13.23 ↑ % | 5.74 Billion Dollars | 125.61 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | 0.02 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 82.93 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 317.09 | -0.24 ↓ % | 3.93 ↑ % | -12.88 ↓ % | 5.28 Billion Dollars | 437.98 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9997 | 0.00 ↓ % | 0.02 ↑ % | -0.05 ↓ % | 5.25 Billion Dollars | 346.80 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.554 | 0.79 ↑ % | 3.61 ↑ % | 28.40 ↑ % | 4.59 Billion Dollars | 26.13 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.09 | -0.18 ↓ % | 0.71 ↑ % | 2.99 ↑ % | 4.25 Billion Dollars | 259.15 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9999 | -0.01 ↓ % | -0.03 ↓ % | 0.06 ↑ % | 4.23 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.383 | 0.24 ↑ % | 2.44 ↑ % | 0.89 ↑ % | 4.05 Billion Dollars | 368.95 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0893772381 | -0.30 ↓ % | 1.13 ↑ % | 4.06 ↑ % | 3.87 Billion Dollars | 128.32 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9498 | -0.16 ↓ % | 1.18 ↑ % | 2.19 ↑ % | 3.75 Billion Dollars | 446.77 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 3.74 Billion Dollars | 297.82 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000060360 | 0.03 ↑ % | 1.15 ↑ % | 3.10 ↑ % | 3.56 Billion Dollars | 97.59 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3375 | 0.07 ↑ % | 3.20 ↑ % | -6.43 ↓ % | 3.33 Billion Dollars | 139.12 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0703352974 | -0.08 ↓ % | 1.70 ↑ % | 1.95 ↑ % | 3.06 Billion Dollars | 7.44 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,799.33 | 0.06 ↑ % | 0.67 ↑ % | 1.79 ↑ % | 2.69 Billion Dollars | 223.08 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 246.29 | -0.61 ↓ % | 1.36 ↑ % | -4.18 ↓ % | 2.67 Billion Dollars | 195.83 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0788617923 | -0.19 ↓ % | 1.18 ↑ % | -1.02 ↓ % | 2.51 Billion Dollars | 55.24 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,803.18 | 0.04 ↑ % | 0.76 ↑ % | 1.60 ↑ % | 2.36 Billion Dollars | 295.06 Million Dollars | 0.0000000000 |
| 35 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 2.31 Billion Dollars | 75.28 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2812 | -0.05 ↓ % | 1.38 ↑ % | 8.03 ↑ % | 2.15 Billion Dollars | 182.59 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6362 | 0.80 ↑ % | -1.01 ↓ % | -5.44 ↓ % | 2.09 Billion Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.264 | -0.39 ↓ % | -0.71 ↓ % | 4.44 ↑ % | 2.08 Billion Dollars | 226.48 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0793375335 | 0.56 ↑ % | 4.15 ↑ % | 6.56 ↑ % | 1.84 Billion Dollars | 25.54 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1733699071 | 0.00 ↓ % | 1.05 ↑ % | 4.82 ↑ % | 1.77 Billion Dollars | 16.60 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3645 | 0.11 ↑ % | 1.02 ↑ % | -2.26 ↓ % | 1.76 Billion Dollars | 201.87 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 83.70 | -0.19 ↓ % | 0.62 ↑ % | 0.05 ↑ % | 1.76 Billion Dollars | 20.88 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6810 | 0.13 ↑ % | 1.71 ↑ % | 1.86 ↑ % | 1.69 Billion Dollars | 142.33 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000037969 | -0.39 ↓ % | 2.31 ↑ % | 5.34 ↑ % | 1.57 Billion Dollars | 448.20 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 1.43 Billion Dollars | 473.81 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 91.97 | -1.79 ↓ % | 1.74 ↑ % | -4.76 ↓ % | 1.42 Billion Dollars | 651.17 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.480 | 0.06 ↑ % | 1.21 ↑ % | 0.64 ↑ % | 1.37 Billion Dollars | 48.91 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.440 | -0.03 ↓ % | 1.24 ↑ % | 1.57 ↑ % | 1.32 Billion Dollars | 45.33 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.8865 | -0.24 ↓ % | 0.65 ↑ % | -0.86 ↓ % | 1.32 Billion Dollars | 179.00 Million Dollars | 0.0000000000 |
| 50 | USDD (USDD) | 1.0002 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.31 Billion Dollars | 18.98 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2556708483 | -0.30 ↓ % | 0.62 ↑ % | 2.13 ↑ % | 1.24 Billion Dollars | 96.69 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.96 | 0.70 ↑ % | -10.55 ↓ % | 40.40 ↑ % | 1.17 Billion Dollars | 37.11 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.544 | -0.26 ↓ % | 1.54 ↑ % | 0.15 ↑ % | 1.15 Billion Dollars | 17.99 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9999 | -0.03 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.03 Billion Dollars | 352.17 Million Dollars | 0.0000000000 |
| 55 | Ethena (ENA) | 0.1140791344 | -0.35 ↓ % | -1.67 ↓ % | 18.16 ↑ % | 999.26 Million Dollars | 113.47 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0937723474 | -0.83 ↓ % | 5.11 ↑ % | 11.70 ↑ % | 996.71 Million Dollars | 69.92 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0349474321 | -0.57 ↓ % | 1.10 ↑ % | 7.98 ↑ % | 956.77 Million Dollars | 27.35 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7893 | -0.18 ↓ % | 1.91 ↑ % | -5.86 ↓ % | 928.18 Million Dollars | 76.23 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1038678372 | -0.32 ↓ % | 0.64 ↑ % | -0.64 ↓ % | 924.90 Million Dollars | 36.45 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.8053 | 0.20 ↑ % | 1.03 ↑ % | 3.50 ↑ % | 910.05 Million Dollars | 56.50 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 74.57 | -0.74 ↓ % | 1.19 ↑ % | -0.69 ↓ % | 900.24 Million Dollars | 8.82 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2665229578 | -0.63 ↓ % | 1.75 ↑ % | -11.73 ↓ % | 875.82 Million Dollars | 125.98 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.236 | -0.08 ↓ % | 0.64 ↑ % | 7.81 ↑ % | 833.50 Million Dollars | 3.41 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.9302 | -1.12 ↓ % | -0.20 ↓ % | 13.31 ↑ % | 788.24 Million Dollars | 14.26 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1278236208 | -0.27 ↓ % | 2.35 ↑ % | 14.73 ↑ % | 772.16 Million Dollars | 100.27 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9423 | -0.42 ↓ % | 1.26 ↑ % | 10.76 ↑ % | 760.00 Million Dollars | 63.38 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9272 | -0.17 ↓ % | 0.64 ↑ % | 2.95 ↑ % | 716.61 Million Dollars | 107.10 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0081436045 | 0.06 ↑ % | 1.29 ↑ % | 2.87 ↑ % | 698.18 Million Dollars | 3.24 Million Dollars | 0.0000000000 |
| 69 | OFFICIAL TRUMP (TRUMP) | 2.894 | 0.08 ↑ % | 2.75 ↑ % | 1.83 ↑ % | 672.75 Million Dollars | 218.62 Million Dollars | 0.0000000000 |
| 70 | JUST (JST) | 0.0731308110 | 0.05 ↑ % | 1.68 ↑ % | -3.23 ↓ % | 624.81 Million Dollars | 32.52 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0071556509 | -0.17 ↓ % | 1.54 ↑ % | 4.20 ↑ % | 615.28 Million Dollars | 21.09 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018389615 | -0.25 ↓ % | 1.82 ↑ % | -0.35 ↓ % | 610.71 Million Dollars | 44.68 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1703822853 | -0.09 ↓ % | -1.73 ↓ % | 2.72 ↑ % | 605.00 Million Dollars | 22.67 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0302750843 | -0.04 ↓ % | 3.09 ↑ % | -1.08 ↓ % | 603.85 Million Dollars | 27.84 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0362524451 | 0.85 ↑ % | -3.60 ↓ % | -6.19 ↓ % | 602.06 Million Dollars | 19.00 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9057 | -0.04 ↓ % | 2.32 ↑ % | 1.61 ↑ % | 585.23 Million Dollars | 11.08 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0255368655 | -0.15 ↓ % | -1.69 ↓ % | -7.60 ↓ % | 560.97 Million Dollars | 19.25 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000061596 | -0.08 ↓ % | 2.17 ↑ % | 5.95 ↑ % | 542.01 Million Dollars | 59.03 Million Dollars | 0.0000000000 |
| 79 | LayerZero (ZRO) | 1.6550 | 6.63 ↑ % | 2.38 ↑ % | -16.12 ↓ % | 524.18 Million Dollars | 113.64 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.7162 | 1.54 ↑ % | 7.25 ↑ % | -7.96 ↓ % | 520.88 Million Dollars | 19.36 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.5354 | -0.32 ↓ % | 1.09 ↑ % | -2.47 ↓ % | 503.02 Million Dollars | 30.89 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9987 | 0.00 ↓ % | -0.05 ↓ % | -0.09 ↓ % | 493.86 Million Dollars | 14.82 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0476259640 | 2.40 ↑ % | 14.72 ↑ % | 29.43 ↑ % | 491.22 Million Dollars | 176.10 Million Dollars | 0.0000000000 |
| 84 | edgeX (EDGE) | 1.3958 | -0.22 ↓ % | 8.63 ↑ % | 57.50 ↑ % | 488.52 Million Dollars | 56.02 Million Dollars | 0.0000000000 |
| 85 | 0.2119915526 | -0.95 ↓ % | -1.35 ↓ % | -9.28 ↓ % | 478.85 Million Dollars | 148.40 Million Dollars | 0.0000000000 | |
| 86 | Pudgy Penguins (PENGU) | 0.0075905896 | -0.15 ↓ % | 6.62 ↑ % | 11.75 ↑ % | 477.15 Million Dollars | 139.05 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6934 | -0.05 ↓ % | 1.54 ↑ % | 3.35 ↑ % | 455.10 Million Dollars | 90.65 Million Dollars | 0.0000000000 |
| 88 | 币安人生 (币安人生) | 0.4524478967 | 0.12 ↑ % | 0.01 ↑ % | 105.03 ↑ % | 452.45 Million Dollars | 98.50 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 34.58 | -0.27 ↓ % | 1.68 ↑ % | -13.83 ↓ % | 437.99 Million Dollars | 59.38 Million Dollars | 0.0000000000 |
| 90 | Venice Token (VVV) | 9.552 | 0.33 ↑ % | 6.29 ↑ % | 6.75 ↑ % | 436.42 Million Dollars | 18.55 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1787 | 0.04 ↑ % | 0.45 ↑ % | 0.24 ↑ % | 426.98 Million Dollars | 43.03 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9994 | 0.00 ↑ % | 0.02 ↑ % | -0.04 ↓ % | 415.75 Million Dollars | 295.76 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2254333729 | -0.22 ↓ % | 1.25 ↑ % | 3.52 ↑ % | 409.07 Million Dollars | 8.67 Million Dollars | 0.0000000000 |
| 94 | Tezos (XTZ) | 0.3704200295 | 0.26 ↑ % | 2.84 ↑ % | 7.16 ↑ % | 400.86 Million Dollars | 16.36 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0561581805 | -0.30 ↓ % | 2.05 ↑ % | 2.05 ↑ % | 391.73 Million Dollars | 26.74 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.4627124424 | -0.20 ↓ % | 0.45 ↑ % | 11.40 ↑ % | 384.96 Million Dollars | 28.17 Million Dollars | 0.0000000000 |
| 97 | Monad (MON) | 0.0321447460 | -1.01 ↓ % | 6.87 ↑ % | -6.91 ↓ % | 380.12 Million Dollars | 87.62 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.3886985106 | -1.51 ↓ % | 3.08 ↑ % | 3.76 ↑ % | 358.45 Million Dollars | 22.02 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0182069921 | 0.14 ↑ % | 0.48 ↑ % | 0.92 ↑ % | 350.18 Million Dollars | 70.14 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.3834790585 | -0.42 ↓ % | 0.66 ↑ % | 27.46 ↑ % | 347.80 Million Dollars | 45.76 Million Dollars | 0.0000000000 |
