Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 79,769.75 | -0.05 ↓ % | -0.76 ↓ % | -2.62 ↓ % | 1,603.69 Billion Dollars | 28.06 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,302.61 | -0.41 ↓ % | -1.74 ↓ % | -3.99 ↓ % | 281.30 Billion Dollars | 10.70 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9983 | 0.00 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 182.18 Billion Dollars | 56.71 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 739.97 | -0.22 ↓ % | 0.05 ↑ % | 1.65 ↑ % | 97.32 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2872 | -0.33 ↓ % | -0.85 ↓ % | -1.07 ↓ % | 81.55 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 71.14 Billion Dollars | 11.69 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 100.14 | -0.06 ↓ % | -1.36 ↓ % | -4.15 ↓ % | 59.07 Billion Dollars | 2.44 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3296188541 | -0.05 ↓ % | -0.14 ↓ % | -0.34 ↓ % | 31.32 Billion Dollars | 365.28 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,217.03 | -0.43 ↓ % | 0.39 ↑ % | 8.18 ↑ % | 20.61 Billion Dollars | 990.09 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 77.46 | -1.10 ↓ % | 0.51 ↑ % | -1.10 ↓ % | 19.65 Billion Dollars | 890.61 Million Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0769865521 | -0.18 ↓ % | -0.19 ↓ % | -2.92 ↓ % | 12.05 Billion Dollars | 566.56 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 592.68 | -0.36 ↓ % | -1.10 ↓ % | -0.50 ↓ % | 11.16 Billion Dollars | 141.14 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 11.32 | -0.32 ↓ % | -1.31 ↓ % | -4.92 ↓ % | 8.47 Billion Dollars | 288.22 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.982 | -0.46 ↓ % | -0.59 ↓ % | -0.58 ↓ % | 8.26 Billion Dollars | 130.03 Thousand Dollar | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2041499150 | -0.22 ↓ % | -0.49 ↓ % | -5.96 ↓ % | 7.52 Billion Dollars | 250.36 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1673170635 | -0.23 ↓ % | -0.65 ↓ % | -5.17 ↓ % | 5.89 Billion Dollars | 107.73 Million Dollars | 0.0000000000 |
| 17 | NEAR Protocol (NEAR) | 4.448 | -0.29 ↓ % | -2.40 ↓ % | -9.49 ↓ % | 5.83 Billion Dollars | 694.24 Million Dollars | 0.0000000000 |
| 18 | Bitcoin Cash (BCH) | 277.59 | -0.20 ↓ % | -0.70 ↓ % | -0.13 ↓ % | 5.58 Billion Dollars | 163.02 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 4.60 Billion Dollars | 34.64 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 4.52 Billion Dollars | 18.75 Million Dollars | 0.0000000000 |
| 21 | Uniswap (UNI) | 7.055 | 0.06 ↑ % | 1.37 ↑ % | -2.20 ↓ % | 4.41 Billion Dollars | 345.99 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 56.37 | 0.15 ↑ % | -1.02 ↓ % | -5.54 ↓ % | 4.38 Billion Dollars | 192.50 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 8.870 | -0.22 ↓ % | -0.68 ↓ % | -6.99 ↓ % | 3.94 Billion Dollars | 324.71 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.0984475574 | -0.73 ↓ % | -3.45 ↓ % | -5.03 ↓ % | 3.93 Billion Dollars | 12.33 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 0.9984 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 3.89 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9058 | -0.33 ↓ % | -1.99 ↓ % | -8.17 ↓ % | 3.73 Billion Dollars | 384.22 Million Dollars | 0.0000000000 |
| 27 | Gram (GRAM) | 1.2097 | -0.34 ↓ % | -4.05 ↓ % | -10.72 ↓ % | 3.43 Billion Dollars | 53.40 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0763040367 | -0.32 ↓ % | -1.33 ↓ % | -7.07 ↓ % | 3.38 Billion Dollars | 57.25 Million Dollars | 0.0000000000 |
| 29 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 3.13 Billion Dollars | 437.27 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.03 ↓ % | 0.00 ↓ % | 3.02 Billion Dollars | 30.29 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,012.83 | 0.10 ↑ % | 0.44 ↑ % | -2.96 ↓ % | 2.93 Billion Dollars | 189.97 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 248.93 | -0.56 ↓ % | -1.64 ↓ % | -6.07 ↓ % | 2.90 Billion Dollars | 129.98 Million Dollars | 0.0000000000 |
| 33 | Shiba Inu (SHIB) | 0.0000048431 | -0.23 ↓ % | -0.49 ↓ % | -2.90 ↓ % | 2.85 Billion Dollars | 58.34 Million Dollars | 0.0000000000 |
| 34 | Ethena (ENA) | 0.2061265496 | -1.19 ↓ % | 0.06 ↑ % | 10.99 ↑ % | 2.76 Billion Dollars | 553.30 Million Dollars | 0.0000000000 |
| 35 | Cronos (CRO) | 0.0531265978 | -0.25 ↓ % | -2.35 ↓ % | -6.78 ↓ % | 2.70 Billion Dollars | 4.40 Million Dollars | 0.0000000000 |
| 36 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 2.58 Billion Dollars | 513.31 Million Dollars | 0.0000000000 |
| 37 | Quant (QNT) | 201.07 | -0.74 ↓ % | 4.97 ↑ % | 3.59 ↑ % | 2.43 Billion Dollars | 167.46 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 108.74 | -0.39 ↓ % | 0.69 ↑ % | -4.10 ↓ % | 2.28 Billion Dollars | 20.31 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 0.9496 | -0.48 ↓ % | 1.55 ↑ % | 30.82 ↑ % | 2.18 Billion Dollars | 2.75 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 134.40 | -0.24 ↓ % | -2.03 ↓ % | -9.21 ↓ % | 2.07 Billion Dollars | 234.46 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.4109422322 | -0.48 ↓ % | 1.18 ↑ % | -4.48 ↓ % | 2.00 Billion Dollars | 132.78 Million Dollars | 0.0000000000 |
| 42 | Pump.fun (PUMP) | 0.0041901933 | -0.61 ↓ % | -2.05 ↓ % | -3.99 ↓ % | 1.93 Billion Dollars | 125.07 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.7070 | -0.49 ↓ % | 0.71 ↑ % | -0.06 ↓ % | 1.91 Billion Dollars | 53.16 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,021.56 | 0.07 ↑ % | 0.35 ↑ % | -2.79 ↓ % | 1.79 Billion Dollars | 105.82 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9977 | 0.00 ↓ % | -0.08 ↓ % | -0.09 ↓ % | 1.77 Billion Dollars | 4.65 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000042653 | -0.79 ↓ % | -1.61 ↓ % | 3.76 ↑ % | 1.76 Billion Dollars | 295.34 Million Dollars | 0.0000000000 |
| 47 | Polkadot (DOT) | 1.0017 | -0.36 ↓ % | -2.88 ↓ % | -11.69 ↓ % | 1.71 Billion Dollars | 125.88 Million Dollars | 0.0000000000 |
| 48 | Mantle (MNT) | 0.5107 | -0.50 ↓ % | -2.24 ↓ % | -3.89 ↓ % | 1.69 Billion Dollars | 22.30 Million Dollars | 0.0000000000 |
| 49 | World Liberty Financial (WLFI) | 0.0529640527 | -0.25 ↓ % | -0.23 ↓ % | -2.80 ↓ % | 1.68 Billion Dollars | 38.34 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.4352422644 | -0.84 ↓ % | -3.90 ↓ % | -14.96 ↓ % | 1.62 Billion Dollars | 301.48 Million Dollars | 0.0000000000 |
| 51 | United Stables (U) | 0.9986 | 0.00 ↓ % | -0.05 ↓ % | -0.03 ↓ % | 1.62 Billion Dollars | 149.07 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0678220494 | -0.86 ↓ % | -1.76 ↓ % | -3.20 ↓ % | 1.59 Billion Dollars | 12.83 Million Dollars | 0.0000000000 |
| 53 | Internet Computer (ICP) | 2.596 | 0.01 ↑ % | -1.48 ↓ % | -8.68 ↓ % | 1.45 Billion Dollars | 53.32 Million Dollars | 0.0000000000 |
| 54 | Bitget Token (BGB) | 1.8663 | -0.04 ↓ % | -0.17 ↓ % | -0.94 ↓ % | 1.31 Billion Dollars | 9.12 Million Dollars | 0.0000000000 |
| 55 | Venice Token (VVV) | 24.90 | -0.83 ↓ % | -1.87 ↓ % | 3.40 ↑ % | 1.22 Billion Dollars | 37.78 Million Dollars | 0.0000000000 |
| 56 | Ethereum Classic (ETC) | 7.543 | -0.05 ↓ % | 0.31 ↑ % | -2.23 ↓ % | 1.20 Billion Dollars | 42.22 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1668524494 | -0.64 ↓ % | -1.64 ↓ % | -13.26 ↓ % | 1.15 Billion Dollars | 126.90 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 2.114 | -0.24 ↓ % | 2.16 ↑ % | -13.55 ↓ % | 1.13 Billion Dollars | 19.00 Million Dollars | 0.0000000000 |
| 59 | JUST (JST) | 0.1390262870 | -0.04 ↓ % | -1.41 ↓ % | -0.59 ↓ % | 1.11 Billion Dollars | 37.00 Million Dollars | 0.0000000000 |
| 60 | KuCoin Token (KCS) | 7.354 | -0.04 ↓ % | 0.36 ↑ % | -1.26 ↓ % | 1.03 Billion Dollars | 3.28 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 9.689 | 0.00 ↓ % | -1.64 ↓ % | -2.57 ↓ % | 1.01 Billion Dollars | 4.78 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0351747292 | -0.36 ↓ % | -2.09 ↓ % | 1.68 ↑ % | 977.06 Million Dollars | 9.60 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0903288010 | -0.43 ↓ % | 0.60 ↑ % | -1.89 ↓ % | 960.97 Million Dollars | 82.66 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.1038617272 | -0.25 ↓ % | -1.61 ↓ % | -5.10 ↓ % | 942.45 Million Dollars | 63.95 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2756002622 | -0.71 ↓ % | -2.49 ↓ % | -5.35 ↓ % | 914.82 Million Dollars | 28.47 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.7072 | -0.81 ↓ % | -0.51 ↓ % | -4.90 ↓ % | 885.63 Million Dollars | 21.15 Million Dollars | 0.0000000000 |
| 67 | Cosmos (ATOM) | 1.6303 | -0.23 ↓ % | -0.76 ↓ % | -6.32 ↓ % | 877.11 Million Dollars | 27.79 Million Dollars | 0.0000000000 |
| 68 | Pi (PI) | 0.0763857206 | -0.04 ↓ % | 2.07 ↑ % | -2.07 ↓ % | 862.64 Million Dollars | 3.25 Million Dollars | 0.0000000000 |
| 69 | Injective (INJ) | 7.947 | -0.57 ↓ % | 0.48 ↑ % | -6.96 ↓ % | 794.46 Million Dollars | 118.49 Million Dollars | 0.0000000000 |
| 70 | Aerodrome Finance (AERO) | 0.6723 | -0.09 ↓ % | -1.75 ↓ % | -14.67 ↓ % | 786.12 Million Dollars | 48.08 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.8988 | -0.80 ↓ % | -2.76 ↓ % | -10.55 ↓ % | 753.61 Million Dollars | 96.26 Million Dollars | 0.0000000000 |
| 72 | Lighter (LIT) | 2.985 | -1.65 ↓ % | -6.43 ↓ % | -1.56 ↓ % | 746.19 Million Dollars | 69.31 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0335356403 | -0.61 ↓ % | 6.73 ↑ % | 2.45 ↑ % | 720.49 Million Dollars | 23.92 Million Dollars | 0.0000000000 |
| 74 | Dash (DASH) | 52.40 | -1.20 ↓ % | 1.34 ↑ % | 5.76 ↑ % | 674.88 Million Dollars | 75.03 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 2.123 | 0.03 ↑ % | 2.65 ↑ % | -2.40 ↓ % | 674.40 Million Dollars | 33.27 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0398952005 | -0.42 ↓ % | 7.41 ↑ % | -0.41 ↓ % | 662.56 Million Dollars | 19.59 Million Dollars | 0.0000000000 |
| 77 | LayerZero (ZRO) | 1.6135 | -0.50 ↓ % | -8.67 ↓ % | -14.32 ↓ % | 653.48 Million Dollars | 76.76 Million Dollars | 0.0000000000 |
| 78 | ether.fi (ETHFI) | 0.6395 | -0.71 ↓ % | 1.36 ↑ % | -4.69 ↓ % | 617.33 Million Dollars | 41.95 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.6901 | -0.35 ↓ % | -1.57 ↓ % | -9.10 ↓ % | 609.70 Million Dollars | 41.25 Million Dollars | 0.0000000000 |
| 80 | Pyth Network (PYTH) | 0.0733055042 | -0.69 ↓ % | -1.82 ↓ % | 1.45 ↑ % | 577.28 Million Dollars | 33.11 Million Dollars | 0.0000000000 |
| 81 | VeChain (VET) | 0.0065122429 | -0.44 ↓ % | -4.40 ↓ % | -2.36 ↓ % | 559.96 Million Dollars | 14.15 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.3002508847 | -0.88 ↓ % | -1.65 ↓ % | -16.27 ↓ % | 544.84 Million Dollars | 9.59 Million Dollars | 0.0000000000 |
| 83 | Celestia (TIA) | 0.5428 | -0.64 ↓ % | 2.29 ↑ % | -10.00 ↓ % | 535.15 Million Dollars | 45.72 Million Dollars | 0.0000000000 |
| 84 | Curve DAO Token (CRV) | 0.3374198911 | -1.21 ↓ % | -1.10 ↓ % | -6.96 ↓ % | 533.26 Million Dollars | 42.22 Million Dollars | 0.0000000000 |
| 85 | Flare (FLR) | 0.0060677902 | -0.12 ↓ % | -0.54 ↓ % | -4.66 ↓ % | 531.65 Million Dollars | 2.00 Million Dollars | 0.0000000000 |
| 86 | Nexo (NEXO) | 0.8029 | 0.12 ↑ % | -0.16 ↓ % | -0.46 ↓ % | 518.81 Million Dollars | 6.46 Million Dollars | 0.0000000000 |
| 87 | 币安人生 (币安人生) | 0.5066 | 0.41 ↑ % | 1.11 ↑ % | 2.85 ↑ % | 506.63 Million Dollars | 1.54 Million Dollars | 0.0000000000 |
| 88 | TrueUSD (TUSD) | 0.9979 | 0.01 ↑ % | -0.01 ↓ % | -0.07 ↓ % | 493.49 Million Dollars | 13.31 Million Dollars | 0.0000000000 |
| 89 | Raydium (RAY) | 1.8158 | -0.95 ↓ % | -0.68 ↓ % | -2.98 ↓ % | 490.19 Million Dollars | 31.26 Million Dollars | 0.0000000000 |
| 90 | OFFICIAL TRUMP (TRUMP) | 1.6880 | -0.45 ↓ % | 1.86 ↑ % | -1.10 ↓ % | 475.78 Million Dollars | 272.46 Million Dollars | 0.0000000000 |
| 91 | Stable (STABLE) | 0.0263273864 | -0.04 ↓ % | -1.12 ↓ % | 7.20 ↑ % | 473.89 Million Dollars | 11.00 Million Dollars | 0.0000000000 |
| 92 | Pudgy Penguins (PENGU) | 0.0074346088 | -0.62 ↓ % | -0.93 ↓ % | -0.96 ↓ % | 467.34 Million Dollars | 78.00 Million Dollars | 0.0000000000 |
| 93 | EURC (EURC) | 1.1185 | 0.03 ↑ % | -0.29 ↓ % | -0.25 ↓ % | 452.70 Million Dollars | 56.32 Million Dollars | 0.0000000000 |
| 94 | 0.1728777147 | -0.38 ↓ % | -1.13 ↓ % | -8.16 ↓ % | 411.30 Million Dollars | 178.81 Million Dollars | 0.0000000000 | |
| 95 | Virtuals Protocol (VIRTUAL) | 0.6100 | -0.55 ↓ % | -2.29 ↓ % | -7.24 ↓ % | 401.99 Million Dollars | 59.91 Million Dollars | 0.0000000000 |
| 96 | Sei (SEI) | 0.0516941237 | -0.50 ↓ % | -1.75 ↓ % | -13.79 ↓ % | 398.03 Million Dollars | 49.49 Million Dollars | 0.0000000000 |
| 97 | Starknet (STRK) | 0.0466766437 | 0.97 ↑ % | 2.84 ↑ % | -18.67 ↓ % | 354.34 Million Dollars | 70.44 Million Dollars | 0.0000000000 |
| 98 | BitTorrent [New] (BTT) | 0.0000003661 | 0.10 ↑ % | -1.56 ↓ % | 2.28 ↑ % | 353.39 Million Dollars | 16.90 Million Dollars | 0.0000000000 |
| 99 | Bitcoin SV (BSV) | 17.20 | -0.04 ↓ % | -1.28 ↓ % | -1.64 ↓ % | 345.85 Million Dollars | 11.86 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3692522991 | -0.36 ↓ % | 2.57 ↑ % | 4.49 ↑ % | 343.77 Million Dollars | 8.45 Million Dollars | 0.0000000000 |
