Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,776.15 | -0.08 ↓ % | -1.82 ↓ % | -4.36 ↓ % | 1,521.97 Billion Dollars | 38.80 Billion Dollars | 65,628.29 |
| 2 | Ethereum (ETH) | 2,397.19 | -0.04 ↓ % | -3.31 ↓ % | -4.61 ↓ % | 292.58 Billion Dollars | 19.36 Billion Dollars | 2,076.16 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.00 ↑ % | -0.06 ↓ % | -0.07 ↓ % | 183.28 Billion Dollars | 80.46 Billion Dollars | 0.8653 |
| 4 | BNB (BNB) | 711.89 | -0.16 ↓ % | -0.82 ↓ % | -5.60 ↓ % | 94.80 Billion Dollars | 1.52 Billion Dollars | 616.56 |
| 5 | XRP (XRP) | 1.2899 | -0.31 ↓ % | -7.89 ↓ % | -10.39 ↓ % | 81.11 Billion Dollars | 6.68 Billion Dollars | 1.1171 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 73.71 Billion Dollars | 19.45 Billion Dollars | 0.8660 |
| 7 | Solana (SOL) | 97.04 | -0.03 ↓ % | -3.73 ↓ % | -7.33 ↓ % | 56.97 Billion Dollars | 3.77 Billion Dollars | 84.05 |
| 8 | TRON (TRX) | 0.3346941886 | 0.03 ↑ % | -0.88 ↓ % | -1.12 ↓ % | 31.78 Billion Dollars | 528.16 Million Dollars | 0.2898722775 |
| 9 | Zcash (ZEC) | 1,182.56 | 1.16 ↑ % | 3.33 ↑ % | -4.26 ↓ % | 19.95 Billion Dollars | 1.24 Billion Dollars | 1,024.20 |
| 10 | Hyperliquid (HYPE) | 77.75 | 0.69 ↑ % | -1.54 ↓ % | -10.34 ↓ % | 19.56 Billion Dollars | 855.57 Million Dollars | 67.34 |
| 11 | Dogecoin (DOGE) | 0.0797953016 | -0.28 ↓ % | -3.61 ↓ % | -12.05 ↓ % | 12.44 Billion Dollars | 1.01 Billion Dollars | 0.0691091946 |
| 12 | Monero (XMR) | 508.71 | 0.78 ↑ % | -1.30 ↓ % | 1.27 ↑ % | 9.57 Billion Dollars | 118.09 Million Dollars | 440.58 |
| 13 | UNUS SED LEO (LEO) | 8.883 | -0.02 ↓ % | -0.87 ↓ % | -3.26 ↓ % | 8.17 Billion Dollars | 345.87 Thousand Dollar | 7.694 |
| 14 | Chainlink (LINK) | 10.78 | -0.17 ↓ % | -5.47 ↓ % | -14.29 ↓ % | 8.06 Billion Dollars | 421.37 Million Dollars | 9.333 |
| 15 | Cardano (ADA) | 0.1945279622 | -0.16 ↓ % | -4.92 ↓ % | -11.97 ↓ % | 7.15 Billion Dollars | 496.36 Million Dollars | 0.1684769720 |
| 16 | Stellar (XLM) | 0.1759293863 | -0.13 ↓ % | -8.60 ↓ % | -7.59 ↓ % | 6.13 Billion Dollars | 406.62 Million Dollars | 0.1523690988 |
| 17 | Ethena USDe (USDe) | 0.9992 | 0.00 ↑ % | -0.06 ↓ % | -0.05 ↓ % | 4.71 Billion Dollars | 72.90 Million Dollars | 0.8654 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 4.59 Billion Dollars | 37.51 Million Dollars | 0.8658 |
| 19 | Bitcoin Cash (BCH) | 219.67 | -0.06 ↓ % | -0.92 ↓ % | -15.18 ↓ % | 4.41 Billion Dollars | 177.02 Million Dollars | 190.25 |
| 20 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↓ % | -0.05 ↓ % | -0.05 ↓ % | 4.32 Billion Dollars | 1.12 Billion Dollars | 0.8653 |
| 21 | Litecoin (LTC) | 51.08 | 0.09 ↑ % | -3.38 ↓ % | -6.28 ↓ % | 3.96 Billion Dollars | 246.69 Million Dollars | 44.24 |
| 22 | Uniswap (UNI) | 6.264 | -0.67 ↓ % | -5.39 ↓ % | -7.89 ↓ % | 3.89 Billion Dollars | 737.94 Million Dollars | 5.425 |
| 23 | Gram (GRAM) | 1.3130 | -0.19 ↓ % | -2.21 ↓ % | -6.62 ↓ % | 3.67 Billion Dollars | 47.75 Million Dollars | 1.1372 |
| 24 | Canton (CC) | 0.0910706940 | 0.15 ↑ % | -4.24 ↓ % | -15.71 ↓ % | 3.61 Billion Dollars | 13.45 Million Dollars | 0.0788745977 |
| 25 | Global Dollar (USDG) | 0.9999 | -0.02 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 3.29 Billion Dollars | 1.00 Billion Dollars | 0.8660 |
| 26 | Hedera (HBAR) | 0.0746375098 | 0.27 ↑ % | -3.19 ↓ % | -6.22 ↓ % | 3.27 Billion Dollars | 85.59 Million Dollars | 0.0646421291 |
| 27 | Avalanche (AVAX) | 7.268 | -0.58 ↓ % | -3.02 ↓ % | -9.53 ↓ % | 3.22 Billion Dollars | 375.08 Million Dollars | 6.295 |
| 28 | NEAR Protocol (NEAR) | 2.340 | 0.11 ↑ % | -1.42 ↓ % | -3.69 ↓ % | 3.06 Billion Dollars | 378.70 Million Dollars | 2.027 |
| 29 | Shiba Inu (SHIB) | 0.0000048743 | -0.65 ↓ % | -5.61 ↓ % | -10.63 ↓ % | 2.87 Billion Dollars | 78.68 Million Dollars | 0.0000042215 |
| 30 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.84 Billion Dollars | 90.90 Million Dollars | 0.8658 |
| 31 | Sui (SUI) | 0.6884 | -0.01 ↓ % | -3.02 ↓ % | -16.35 ↓ % | 2.82 Billion Dollars | 533.77 Million Dollars | 0.5962 |
| 32 | Tether Gold (XAUt) | 4,329.99 | 0.18 ↑ % | 0.90 ↑ % | -1.69 ↓ % | 2.70 Billion Dollars | 178.70 Million Dollars | 3,750.12 |
| 33 | Cronos (CRO) | 0.0551152564 | -0.54 ↓ % | -3.51 ↓ % | -8.11 ↓ % | 2.68 Billion Dollars | 8.23 Million Dollars | 0.0477342764 |
| 34 | MemeCore (M) | 1.0999 | 0.04 ↑ % | -2.07 ↓ % | -7.77 ↓ % | 2.50 Billion Dollars | 2.38 Million Dollars | 0.9526 |
| 35 | Bittensor (TAO) | 215.86 | -0.37 ↓ % | -6.24 ↓ % | -17.46 ↓ % | 2.49 Billion Dollars | 203.55 Million Dollars | 186.95 |
| 36 | Ripple USD (RLUSD) | 0.9999 | 0.02 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 2.34 Billion Dollars | 405.24 Million Dollars | 0.8660 |
| 37 | OKB (OKB) | 110.44 | -0.35 ↓ % | -1.97 ↓ % | -3.80 ↓ % | 2.32 Billion Dollars | 25.65 Million Dollars | 95.65 |
| 38 | PAX Gold (PAXG) | 4,334.76 | 0.18 ↑ % | 0.96 ↑ % | -1.67 ↓ % | 1.88 Billion Dollars | 208.70 Million Dollars | 3,754.25 |
| 39 | Aave (AAVE) | 119.74 | -0.71 ↓ % | -5.83 ↓ % | -7.89 ↓ % | 1.85 Billion Dollars | 280.55 Million Dollars | 103.71 |
| 40 | Aster (ASTER) | 0.6708 | -1.10 ↓ % | -2.47 ↓ % | -11.97 ↓ % | 1.81 Billion Dollars | 76.59 Million Dollars | 0.5810 |
| 41 | World Liberty Financial (WLFI) | 0.0569034508 | -0.17 ↓ % | -0.27 ↓ % | 1.88 ↑ % | 1.81 Billion Dollars | 47.83 Million Dollars | 0.0492829976 |
| 42 | Mantle (MNT) | 0.5444 | 0.01 ↑ % | -4.45 ↓ % | -14.45 ↓ % | 1.80 Billion Dollars | 28.38 Million Dollars | 0.4714534340 |
| 43 | Pump.fun (PUMP) | 0.0035101591 | -0.27 ↓ % | -2.20 ↓ % | -22.60 ↓ % | 1.64 Billion Dollars | 151.74 Million Dollars | 0.0030400821 |
| 44 | Polkadot (DOT) | 0.9480 | -0.16 ↓ % | -4.48 ↓ % | -19.27 ↓ % | 1.61 Billion Dollars | 140.88 Million Dollars | 0.8211 |
| 45 | Ondo (ONDO) | 0.3267721178 | 0.03 ↑ % | -6.64 ↓ % | -13.92 ↓ % | 1.59 Billion Dollars | 130.16 Million Dollars | 0.2830111225 |
| 46 | USDD (USDD) | 0.9998 | -0.09 ↓ % | 0.22 ↑ % | 0.02 ↑ % | 1.51 Billion Dollars | 5.26 Million Dollars | 0.8659 |
| 47 | Ethena (ENA) | 0.1400505020 | 0.44 ↑ % | -0.41 ↓ % | -16.41 ↓ % | 1.41 Billion Dollars | 371.85 Million Dollars | 0.1212950788 |
| 48 | Internet Computer (ICP) | 2.503 | -0.32 ↓ % | -3.83 ↓ % | -13.03 ↓ % | 1.39 Billion Dollars | 54.08 Million Dollars | 2.168 |
| 49 | Pepe (PEPE) | 0.0000033615 | -0.28 ↓ % | -1.80 ↓ % | -9.27 ↓ % | 1.39 Billion Dollars | 219.52 Million Dollars | 0.0000029113 |
| 50 | Sky (SKY) | 0.0588331312 | -2.43 ↓ % | -7.00 ↓ % | -11.41 ↓ % | 1.38 Billion Dollars | 18.02 Million Dollars | 0.0509542571 |
| 51 | United Stables (U) | 0.9994 | 0.01 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 1.38 Billion Dollars | 267.89 Million Dollars | 0.8655 |
| 52 | Bitget Token (BGB) | 1.8857 | -0.04 ↓ % | -2.24 ↓ % | -5.93 ↓ % | 1.32 Billion Dollars | 12.79 Million Dollars | 1.6332 |
| 53 | Worldcoin (WLD) | 0.3630718820 | 0.30 ↑ % | -3.28 ↓ % | -20.46 ↓ % | 1.31 Billion Dollars | 168.23 Million Dollars | 0.3144496586 |
| 54 | Ethereum Classic (ETC) | 7.191 | -0.11 ↓ % | -3.11 ↓ % | -14.91 ↓ % | 1.14 Billion Dollars | 40.33 Million Dollars | 6.228 |
| 55 | Morpho (MORPHO) | 2.072 | 0.08 ↑ % | -3.53 ↓ % | -12.93 ↓ % | 1.07 Billion Dollars | 21.05 Million Dollars | 1.7949 |
| 56 | Lighter (LIT) | 4.274 | 1.74 ↑ % | -2.53 ↓ % | -19.07 ↓ % | 1.07 Billion Dollars | 97.28 Million Dollars | 3.702 |
| 57 | Venice Token (VVV) | 22.06 | 0.98 ↑ % | -0.19 ↓ % | -23.84 ↓ % | 1.06 Billion Dollars | 37.71 Million Dollars | 19.10 |
| 58 | Arbitrum (ARB) | 0.1534747575 | 1.37 ↑ % | 14.99 ↑ % | -9.79 ↓ % | 1.02 Billion Dollars | 563.56 Million Dollars | 0.1329215715 |
| 59 | POL (prev. MATIC) (POL) | 0.0909655846 | -0.50 ↓ % | -5.16 ↓ % | -7.55 ↓ % | 974.72 Million Dollars | 119.84 Million Dollars | 0.0787835645 |
| 60 | GateToken (GT) | 9.030 | -0.34 ↓ % | -2.95 ↓ % | -1.78 ↓ % | 962.89 Million Dollars | 4.80 Million Dollars | 7.821 |
| 61 | Pi (PI) | 0.0855485552 | -1.03 ↓ % | -12.05 ↓ % | -13.02 ↓ % | 957.95 Million Dollars | 14.43 Million Dollars | 0.0740919782 |
| 62 | JUST (JST) | 0.1156751169 | 0.02 ↑ % | 0.29 ↑ % | 11.64 ↑ % | 947.23 Million Dollars | 28.72 Million Dollars | 0.1001840209 |
| 63 | KuCoin Token (KCS) | 6.800 | 0.11 ↑ % | -1.39 ↓ % | -2.99 ↓ % | 932.67 Million Dollars | 4.14 Million Dollars | 5.889 |
| 64 | Kaspa (KAS) | 0.0325149687 | 0.58 ↑ % | -4.81 ↓ % | -8.63 ↓ % | 900.77 Million Dollars | 12.43 Million Dollars | 0.0281605966 |
| 65 | Algorand (ALGO) | 0.0884655299 | -0.11 ↓ % | -7.71 ↓ % | -10.96 ↓ % | 799.87 Million Dollars | 72.53 Million Dollars | 0.0766183146 |
| 66 | Cosmos (ATOM) | 1.4938 | -0.31 ↓ % | -6.12 ↓ % | -19.77 ↓ % | 792.85 Million Dollars | 34.01 Million Dollars | 1.2938 |
| 67 | Quant (QNT) | 59.81 | -0.45 ↓ % | -5.97 ↓ % | -13.82 ↓ % | 722.02 Million Dollars | 6.66 Million Dollars | 51.80 |
| 68 | Stable (STABLE) | 0.0268524098 | -0.44 ↓ % | -3.62 ↓ % | -5.70 ↓ % | 707.96 Million Dollars | 9.45 Million Dollars | 0.0232563619 |
| 69 | Jupiter (JUP) | 0.2129571496 | -0.07 ↓ % | -9.84 ↓ % | -15.16 ↓ % | 706.88 Million Dollars | 49.99 Million Dollars | 0.1844381411 |
| 70 | PancakeSwap (CAKE) | 2.193 | -0.25 ↓ % | -4.54 ↓ % | -4.74 ↓ % | 700.41 Million Dollars | 44.95 Million Dollars | 1.8991 |
| 71 | Render (RENDER) | 1.3006 | -0.37 ↓ % | -4.77 ↓ % | -14.74 ↓ % | 674.74 Million Dollars | 25.33 Million Dollars | 1.1265 |
| 72 | Filecoin (FIL) | 0.8088 | -0.03 ↓ % | -9.62 ↓ % | -3.38 ↓ % | 669.50 Million Dollars | 171.15 Million Dollars | 0.7004 |
| 73 | Dash (DASH) | 51.72 | 0.61 ↑ % | -3.07 ↓ % | -20.87 ↓ % | 663.58 Million Dollars | 95.30 Million Dollars | 44.79 |
| 74 | VeChain (VET) | 0.0070213346 | -0.20 ↓ % | -5.92 ↓ % | -12.02 ↓ % | 603.73 Million Dollars | 22.27 Million Dollars | 0.0060810445 |
| 75 | XDC Network (XDC) | 0.0271909304 | -0.91 ↓ % | -6.11 ↓ % | -5.47 ↓ % | 583.96 Million Dollars | 13.05 Million Dollars | 0.0235495482 |
| 76 | ether.fi (ETHFI) | 0.5869 | 0.41 ↑ % | -4.56 ↓ % | -5.38 ↓ % | 566.57 Million Dollars | 39.89 Million Dollars | 0.5083 |
| 77 | Flare (FLR) | 0.0062872865 | 0.46 ↑ % | -4.36 ↓ % | -3.65 ↓ % | 546.81 Million Dollars | 5.70 Million Dollars | 0.0054452994 |
| 78 | Injective (INJ) | 5.380 | -0.43 ↓ % | -11.37 ↓ % | -14.31 ↓ % | 537.87 Million Dollars | 108.57 Million Dollars | 4.660 |
| 79 | Aerodrome Finance (AERO) | 0.5296 | -0.16 ↓ % | -3.32 ↓ % | -14.38 ↓ % | 523.58 Million Dollars | 29.95 Million Dollars | 0.4586492415 |
| 80 | Nexo (NEXO) | 0.7975 | 0.52 ↑ % | -1.19 ↓ % | -5.75 ↓ % | 515.29 Million Dollars | 7.02 Million Dollars | 0.6907 |
| 81 | OFFICIAL TRUMP (TRUMP) | 1.8654 | -0.20 ↓ % | -5.21 ↓ % | -17.07 ↓ % | 509.51 Million Dollars | 273.50 Million Dollars | 1.6156 |
| 82 | TrueUSD (TUSD) | 0.9990 | 0.00 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 494.03 Million Dollars | 22.67 Million Dollars | 0.8652 |
| 83 | Curve DAO Token (CRV) | 0.3114782586 | -0.41 ↓ % | -11.39 ↓ % | -14.29 ↓ % | 484.73 Million Dollars | 59.12 Million Dollars | 0.2697654017 |
| 84 | 币安人生 (币安人生) | 0.4806741890 | -0.44 ↓ % | 1.83 ↑ % | -6.87 ↓ % | 480.67 Million Dollars | 3.36 Million Dollars | 0.4163027822 |
| 85 | Aptos (APT) | 0.5342 | -0.72 ↓ % | -8.40 ↓ % | -18.22 ↓ % | 464.92 Million Dollars | 69.87 Million Dollars | 0.4626507558 |
| 86 | EURC (EURC) | 1.1545 | 0.00 ↑ % | 0.04 ↑ % | -0.76 ↓ % | 455.54 Million Dollars | 69.03 Million Dollars | 0.9999 |
| 87 | Stacks (STX) | 0.2399190627 | -0.29 ↓ % | -7.79 ↓ % | -11.90 ↓ % | 435.36 Million Dollars | 21.61 Million Dollars | 0.2077893417 |
| 88 | Falcon Finance (FF) | 0.1386529946 | 0.05 ↑ % | -2.20 ↓ % | -5.97 ↓ % | 435.37 Million Dollars | 52.87 Million Dollars | 0.1200847242 |
| 89 | SPX6900 (SPX) | 0.4669018376 | 0.16 ↑ % | -4.47 ↓ % | -12.28 ↓ % | 434.68 Million Dollars | 8.28 Million Dollars | 0.4043748104 |
| 90 | Pudgy Penguins (PENGU) | 0.0068267768 | -0.05 ↓ % | -2.98 ↓ % | -17.60 ↓ % | 429.13 Million Dollars | 143.18 Million Dollars | 0.0059125416 |
| 91 | Pyth Network (PYTH) | 0.0529740628 | -0.21 ↓ % | -3.73 ↓ % | -3.05 ↓ % | 417.17 Million Dollars | 19.75 Million Dollars | 0.0458798293 |
| 92 | Pons (PONS) | 0.5782 | -0.38 ↓ % | -3.94 ↓ % | -27.80 ↓ % | 397.58 Million Dollars | 118.71 Million Dollars | 0.5008 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5891 | -0.22 ↓ % | -2.99 ↓ % | -17.08 ↓ % | 388.22 Million Dollars | 73.56 Million Dollars | 0.5102 |
| 94 | Pendle (PENDLE) | 2.206 | -0.84 ↓ % | -6.61 ↓ % | 3.86 ↑ % | 382.72 Million Dollars | 45.98 Million Dollars | 1.9107 |
| 95 | LayerZero (ZRO) | 0.9628 | -0.79 ↓ % | 0.77 ↑ % | -15.49 ↓ % | 360.43 Million Dollars | 52.65 Million Dollars | 0.8338 |
| 96 | Raydium (RAY) | 1.2983 | 1.02 ↑ % | -5.81 ↓ % | -3.36 ↓ % | 350.21 Million Dollars | 51.38 Million Dollars | 1.1245 |
| 97 | 0.1498307625 | -0.56 ↓ % | -6.55 ↓ % | -16.39 ↓ % | 346.35 Million Dollars | 146.09 Million Dollars | 0.1297655766 | |
| 98 | Pieverse (PIEVERSE) | 1.1534 | 0.32 ↑ % | 0.18 ↑ % | -13.83 ↓ % | 334.89 Million Dollars | 22.12 Million Dollars | 0.9989 |
| 99 | Midnight (NIGHT) | 0.0197815458 | -0.12 ↓ % | -1.81 ↓ % | -15.94 ↓ % | 328.52 Million Dollars | 10.53 Million Dollars | 0.0171324209 |
| 100 | First Digital USD (FDUSD) | 0.9978 | 0.00 ↑ % | -0.06 ↓ % | -0.09 ↓ % | 325.63 Million Dollars | 271.67 Million Dollars | 0.8642 |
