Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 79,944.82 | -0.27 ↓ % | -0.68 ↓ % | -2.27 ↓ % | 1,607.21 Billion Dollars | 27.57 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,314.05 | -0.34 ↓ % | -1.55 ↓ % | -3.42 ↓ % | 282.69 Billion Dollars | 10.48 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 182.22 Billion Dollars | 55.68 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 741.77 | -0.29 ↓ % | 0.04 ↑ % | 2.21 ↑ % | 97.55 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2929 | -0.33 ↓ % | -0.44 ↓ % | -0.56 ↓ % | 81.91 Billion Dollars | 1.69 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 71.21 Billion Dollars | 11.28 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 100.41 | -0.75 ↓ % | -1.17 ↓ % | -3.25 ↓ % | 59.23 Billion Dollars | 2.39 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3299911066 | -0.12 ↓ % | -0.02 ↓ % | -0.27 ↓ % | 31.35 Billion Dollars | 397.41 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,231.71 | -0.39 ↓ % | 1.17 ↑ % | 9.44 ↑ % | 20.86 Billion Dollars | 957.22 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 79.09 | -0.35 ↓ % | 2.62 ↑ % | 1.55 ↑ % | 20.07 Billion Dollars | 880.27 Million Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0770940647 | -0.58 ↓ % | -0.19 ↓ % | -2.59 ↓ % | 13.28 Billion Dollars | 559.77 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 593.91 | -0.01 ↓ % | -0.95 ↓ % | 1.07 ↑ % | 11.18 Billion Dollars | 147.02 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 11.38 | -0.84 ↓ % | -0.92 ↓ % | -4.28 ↓ % | 8.51 Billion Dollars | 280.77 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.981 | 0.01 ↑ % | -0.60 ↓ % | -0.59 ↓ % | 8.26 Billion Dollars | 130.06 Thousand Dollar | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2053822235 | -0.55 ↓ % | -0.13 ↓ % | -5.24 ↓ % | 7.56 Billion Dollars | 244.78 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1678297046 | -0.62 ↓ % | -0.79 ↓ % | -4.73 ↓ % | 5.91 Billion Dollars | 105.72 Million Dollars | 0.0000000000 |
| 17 | NEAR Protocol (NEAR) | 4.461 | -1.25 ↓ % | -2.62 ↓ % | -9.63 ↓ % | 5.84 Billion Dollars | 683.87 Million Dollars | 0.0000000000 |
| 18 | Bitcoin Cash (BCH) | 278.22 | -0.72 ↓ % | -0.98 ↓ % | 0.58 ↑ % | 5.59 Billion Dollars | 161.38 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 4.60 Billion Dollars | 32.23 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9994 | -0.01 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 4.53 Billion Dollars | 16.74 Million Dollars | 0.0000000000 |
| 21 | Uniswap (UNI) | 7.048 | -0.81 ↓ % | 1.41 ↑ % | -2.36 ↓ % | 4.40 Billion Dollars | 348.25 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 56.39 | -0.57 ↓ % | -0.96 ↓ % | -5.57 ↓ % | 4.38 Billion Dollars | 185.96 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.0996093276 | 0.07 ↑ % | -2.78 ↓ % | -3.73 ↓ % | 3.98 Billion Dollars | 12.06 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.918 | -0.56 ↓ % | 0.00 ↓ % | -6.46 ↓ % | 3.96 Billion Dollars | 319.20 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 0.9985 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 3.89 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9103 | -0.62 ↓ % | -2.04 ↓ % | -7.61 ↓ % | 3.75 Billion Dollars | 379.92 Million Dollars | 0.0000000000 |
| 27 | Gram (GRAM) | 1.2131 | -0.50 ↓ % | -3.90 ↓ % | -10.08 ↓ % | 3.44 Billion Dollars | 51.06 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0766381767 | -0.34 ↓ % | -1.26 ↓ % | -6.76 ↓ % | 3.40 Billion Dollars | 56.79 Million Dollars | 0.0000000000 |
| 29 | Global Dollar (USDG) | 0.9996 | -0.02 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 3.14 Billion Dollars | 425.55 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 3.01 Billion Dollars | 28.56 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 250.81 | -0.77 ↓ % | -1.17 ↓ % | -5.58 ↓ % | 2.92 Billion Dollars | 128.70 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,007.03 | -0.25 ↓ % | 0.37 ↑ % | -3.16 ↓ % | 2.92 Billion Dollars | 193.65 Million Dollars | 0.0000000000 |
| 33 | Shiba Inu (SHIB) | 0.0000048530 | -0.40 ↓ % | -0.58 ↓ % | -2.90 ↓ % | 2.86 Billion Dollars | 57.33 Million Dollars | 0.0000000000 |
| 34 | Ethena (ENA) | 0.2090778802 | -0.91 ↓ % | 0.45 ↑ % | 12.44 ↑ % | 2.80 Billion Dollars | 550.78 Million Dollars | 0.0000000000 |
| 35 | Cronos (CRO) | 0.0533246775 | -0.46 ↓ % | -2.22 ↓ % | -6.57 ↓ % | 2.71 Billion Dollars | 4.34 Million Dollars | 0.0000000000 |
| 36 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 2.59 Billion Dollars | 519.22 Million Dollars | 0.0000000000 |
| 37 | Quant (QNT) | 203.60 | -0.99 ↓ % | 5.11 ↑ % | 5.04 ↑ % | 2.46 Billion Dollars | 172.76 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 109.14 | -0.17 ↓ % | 1.05 ↑ % | -3.59 ↓ % | 2.29 Billion Dollars | 20.40 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 0.9577 | -0.72 ↓ % | 3.50 ↑ % | 35.46 ↑ % | 2.19 Billion Dollars | 2.68 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 134.97 | -0.83 ↓ % | -1.81 ↓ % | -8.18 ↓ % | 2.08 Billion Dollars | 230.19 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.4138083305 | -0.68 ↓ % | 1.52 ↑ % | -3.70 ↓ % | 2.01 Billion Dollars | 132.08 Million Dollars | 0.0000000000 |
| 42 | Pump.fun (PUMP) | 0.0042297075 | -0.90 ↓ % | -1.96 ↓ % | -3.15 ↓ % | 1.95 Billion Dollars | 119.65 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.7119 | -0.58 ↓ % | 1.78 ↑ % | 1.17 ↑ % | 1.93 Billion Dollars | 51.90 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,017.09 | -0.27 ↓ % | 0.30 ↑ % | -2.94 ↓ % | 1.79 Billion Dollars | 103.93 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000042995 | -0.98 ↓ % | -1.83 ↓ % | 4.95 ↑ % | 1.78 Billion Dollars | 291.67 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9982 | -0.07 ↓ % | -0.04 ↓ % | 0.00 ↓ % | 1.77 Billion Dollars | 4.49 Million Dollars | 0.0000000000 |
| 47 | Polkadot (DOT) | 1.0066 | -0.84 ↓ % | -2.81 ↓ % | -11.62 ↓ % | 1.72 Billion Dollars | 119.59 Million Dollars | 0.0000000000 |
| 48 | Mantle (MNT) | 0.5135 | -0.55 ↓ % | -2.04 ↓ % | -3.30 ↓ % | 1.70 Billion Dollars | 22.66 Million Dollars | 0.0000000000 |
| 49 | World Liberty Financial (WLFI) | 0.0529531222 | -0.45 ↓ % | -0.38 ↓ % | -1.95 ↓ % | 1.68 Billion Dollars | 38.26 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.4390778822 | -0.60 ↓ % | -3.93 ↓ % | -13.38 ↓ % | 1.63 Billion Dollars | 295.58 Million Dollars | 0.0000000000 |
| 51 | United Stables (U) | 0.9987 | -0.04 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 1.62 Billion Dollars | 144.17 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0681074865 | -0.28 ↓ % | -1.66 ↓ % | -1.39 ↓ % | 1.60 Billion Dollars | 12.36 Million Dollars | 0.0000000000 |
| 53 | Internet Computer (ICP) | 2.609 | -0.61 ↓ % | -1.50 ↓ % | -7.70 ↓ % | 1.46 Billion Dollars | 52.58 Million Dollars | 0.0000000000 |
| 54 | Bitget Token (BGB) | 1.8675 | -0.14 ↓ % | -0.22 ↓ % | -0.56 ↓ % | 1.31 Billion Dollars | 9.21 Million Dollars | 0.0000000000 |
| 55 | Venice Token (VVV) | 25.22 | -1.18 ↓ % | -2.15 ↓ % | 3.86 ↑ % | 1.23 Billion Dollars | 38.93 Million Dollars | 0.0000000000 |
| 56 | Ethereum Classic (ETC) | 7.540 | -0.62 ↓ % | -0.17 ↓ % | -1.94 ↓ % | 1.20 Billion Dollars | 41.78 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1678053371 | -0.57 ↓ % | -0.90 ↓ % | -13.02 ↓ % | 1.16 Billion Dollars | 125.26 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 2.098 | 0.29 ↑ % | 0.96 ↑ % | -14.58 ↓ % | 1.12 Billion Dollars | 18.87 Million Dollars | 0.0000000000 |
| 59 | JUST (JST) | 0.1382834375 | -0.86 ↓ % | -1.91 ↓ % | -0.90 ↓ % | 1.11 Billion Dollars | 34.07 Million Dollars | 0.0000000000 |
| 60 | KuCoin Token (KCS) | 7.371 | -0.14 ↓ % | 0.40 ↑ % | -0.32 ↓ % | 1.03 Billion Dollars | 3.12 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 9.693 | -0.08 ↓ % | -1.46 ↓ % | -2.79 ↓ % | 1.01 Billion Dollars | 4.78 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0352868040 | -0.89 ↓ % | -1.80 ↓ % | 1.26 ↑ % | 980.17 Million Dollars | 9.42 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0908828160 | -0.20 ↓ % | 1.36 ↑ % | -0.92 ↓ % | 966.86 Million Dollars | 82.22 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.1042389652 | -0.46 ↓ % | -1.37 ↓ % | -4.21 ↓ % | 945.87 Million Dollars | 63.63 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2772473863 | -0.78 ↓ % | -2.90 ↓ % | -4.49 ↓ % | 920.29 Million Dollars | 28.11 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.7228 | -0.89 ↓ % | 0.29 ↑ % | -3.79 ↓ % | 893.76 Million Dollars | 21.58 Million Dollars | 0.0000000000 |
| 67 | Cosmos (ATOM) | 1.6331 | -0.95 ↓ % | -0.46 ↓ % | -6.08 ↓ % | 878.63 Million Dollars | 27.69 Million Dollars | 0.0000000000 |
| 68 | Pi (PI) | 0.0764548507 | -0.24 ↓ % | 0.87 ↑ % | -1.52 ↓ % | 863.42 Million Dollars | 3.70 Million Dollars | 0.0000000000 |
| 69 | Aerodrome Finance (AERO) | 0.6832 | 0.17 ↑ % | -0.95 ↓ % | -12.16 ↓ % | 798.57 Million Dollars | 46.14 Million Dollars | 0.0000000000 |
| 70 | Injective (INJ) | 7.951 | 0.27 ↑ % | 0.19 ↑ % | -7.06 ↓ % | 794.83 Million Dollars | 122.39 Million Dollars | 0.0000000000 |
| 71 | Lighter (LIT) | 3.059 | -1.35 ↓ % | -4.68 ↓ % | 0.67 ↑ % | 764.72 Million Dollars | 65.68 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.9082 | -0.59 ↓ % | -1.89 ↓ % | -10.01 ↓ % | 761.49 Million Dollars | 95.36 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0334998221 | -0.14 ↓ % | 6.64 ↑ % | 2.43 ↑ % | 719.72 Million Dollars | 22.80 Million Dollars | 0.0000000000 |
| 74 | Dash (DASH) | 52.93 | -0.41 ↓ % | 1.35 ↑ % | 6.43 ↑ % | 681.68 Million Dollars | 73.69 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 2.123 | -0.10 ↓ % | 2.87 ↑ % | -1.87 ↓ % | 674.34 Million Dollars | 33.18 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0405846815 | -1.02 ↓ % | 8.59 ↑ % | 1.79 ↑ % | 674.01 Million Dollars | 18.64 Million Dollars | 0.0000000000 |
| 77 | LayerZero (ZRO) | 1.6183 | -3.49 ↓ % | -9.18 ↓ % | -15.00 ↓ % | 655.43 Million Dollars | 73.51 Million Dollars | 0.0000000000 |
| 78 | ether.fi (ETHFI) | 0.6420 | -1.09 ↓ % | 1.43 ↑ % | -4.78 ↓ % | 619.80 Million Dollars | 40.43 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.6922 | -0.90 ↓ % | -1.79 ↓ % | -8.96 ↓ % | 611.57 Million Dollars | 41.32 Million Dollars | 0.0000000000 |
| 80 | Pyth Network (PYTH) | 0.0741619707 | -0.60 ↓ % | 0.50 ↑ % | 2.12 ↑ % | 584.02 Million Dollars | 37.13 Million Dollars | 0.0000000000 |
| 81 | VeChain (VET) | 0.0065489877 | -0.41 ↓ % | -4.90 ↓ % | -1.88 ↓ % | 563.11 Million Dollars | 14.03 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.3034205126 | -1.17 ↓ % | -1.55 ↓ % | -15.32 ↓ % | 550.59 Million Dollars | 10.15 Million Dollars | 0.0000000000 |
| 83 | Celestia (TIA) | 0.5462 | 0.05 ↑ % | 2.61 ↑ % | -9.75 ↓ % | 538.50 Million Dollars | 43.22 Million Dollars | 0.0000000000 |
| 84 | Curve DAO Token (CRV) | 0.3404478319 | -1.08 ↓ % | -1.05 ↓ % | -6.79 ↓ % | 538.04 Million Dollars | 41.07 Million Dollars | 0.0000000000 |
| 85 | Flare (FLR) | 0.0060687356 | 0.06 ↑ % | -0.36 ↓ % | -4.49 ↓ % | 531.62 Million Dollars | 1.93 Million Dollars | 0.0000000000 |
| 86 | Nexo (NEXO) | 0.8021 | -0.49 ↓ % | -0.43 ↓ % | -0.60 ↓ % | 518.24 Million Dollars | 6.32 Million Dollars | 0.0000000000 |
| 87 | 币安人生 (币安人生) | 0.5052 | -0.59 ↓ % | 1.04 ↑ % | 4.10 ↑ % | 505.18 Million Dollars | 1.56 Million Dollars | 0.0000000000 |
| 88 | TrueUSD (TUSD) | 0.9983 | 0.02 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 493.69 Million Dollars | 13.05 Million Dollars | 0.0000000000 |
| 89 | Raydium (RAY) | 1.8209 | -0.63 ↓ % | -0.19 ↓ % | -3.07 ↓ % | 491.57 Million Dollars | 29.99 Million Dollars | 0.0000000000 |
| 90 | OFFICIAL TRUMP (TRUMP) | 1.6942 | -0.45 ↓ % | 1.85 ↑ % | -0.45 ↓ % | 477.53 Million Dollars | 275.44 Million Dollars | 0.0000000000 |
| 91 | Stable (STABLE) | 0.0261398196 | -1.38 ↓ % | -2.20 ↓ % | 8.25 ↑ % | 470.52 Million Dollars | 11.05 Million Dollars | 0.0000000000 |
| 92 | Pudgy Penguins (PENGU) | 0.0074856106 | -0.83 ↓ % | -0.59 ↓ % | 0.22 ↑ % | 470.55 Million Dollars | 81.63 Million Dollars | 0.0000000000 |
| 93 | EURC (EURC) | 1.1185 | -0.02 ↓ % | -0.16 ↓ % | -0.27 ↓ % | 452.69 Million Dollars | 56.41 Million Dollars | 0.0000000000 |
| 94 | 0.1740770732 | -0.92 ↓ % | -0.85 ↓ % | -7.16 ↓ % | 414.15 Million Dollars | 180.49 Million Dollars | 0.0000000000 | |
| 95 | Virtuals Protocol (VIRTUAL) | 0.6141 | -0.87 ↓ % | -1.95 ↓ % | -6.34 ↓ % | 404.74 Million Dollars | 59.57 Million Dollars | 0.0000000000 |
| 96 | Sei (SEI) | 0.0518325756 | -1.38 ↓ % | -2.32 ↓ % | -13.60 ↓ % | 399.10 Million Dollars | 47.44 Million Dollars | 0.0000000000 |
| 97 | BitTorrent [New] (BTT) | 0.0000003658 | -0.18 ↓ % | -1.68 ↓ % | 2.18 ↑ % | 353.10 Million Dollars | 16.59 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3769768957 | -0.77 ↓ % | 5.66 ↑ % | 6.84 ↑ % | 350.96 Million Dollars | 7.95 Million Dollars | 0.0000000000 |
| 99 | Starknet (STRK) | 0.0460397777 | -0.49 ↓ % | 1.05 ↑ % | -21.08 ↓ % | 349.51 Million Dollars | 63.79 Million Dollars | 0.0000000000 |
| 100 | Plasma (XPL) | 0.0731200251 | -1.20 ↓ % | -0.46 ↓ % | -3.55 ↓ % | 348.13 Million Dollars | 57.22 Million Dollars | 0.0000000000 |
