Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,366.22 | -0.03 ↓ % | -0.25 ↓ % | 0.85 ↑ % | 1,569.17 Billion Dollars | 22.18 Billion Dollars | 66,816.92 |
| 2 | Ethereum (ETH) | 2,305.84 | -0.02 ↓ % | -0.15 ↓ % | -0.54 ↓ % | 278.29 Billion Dollars | 7.78 Billion Dollars | 1,966.02 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 189.55 Billion Dollars | 92.41 Billion Dollars | 0.8524 |
| 4 | XRP (XRP) | 1.3926 | 0.07 ↑ % | -0.34 ↓ % | -2.69 ↓ % | 85.90 Billion Dollars | 1.19 Billion Dollars | 1.1873 |
| 5 | BNB (BNB) | 617.49 | 0.08 ↑ % | -0.59 ↓ % | -2.19 ↓ % | 83.23 Billion Dollars | 1.13 Billion Dollars | 526.49 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 77.22 Billion Dollars | 50.13 Billion Dollars | 0.8524 |
| 7 | Solana (SOL) | 83.97 | -0.02 ↓ % | -0.48 ↓ % | -3.05 ↓ % | 48.38 Billion Dollars | 2.73 Billion Dollars | 71.60 |
| 8 | TRON (TRX) | 0.3321250474 | 0.07 ↑ % | 1.74 ↑ % | 2.72 ↑ % | 31.48 Billion Dollars | 646.35 Million Dollars | 0.2831777864 |
| 9 | Dogecoin (DOGE) | 0.1090107831 | 0.04 ↑ % | -0.53 ↓ % | 10.49 ↑ % | 16.80 Billion Dollars | 1.33 Billion Dollars | 0.0929452099 |
| 10 | Hyperliquid (HYPE) | 41.46 | 0.13 ↑ % | 0.76 ↑ % | -0.33 ↓ % | 10.57 Billion Dollars | 211.15 Million Dollars | 35.35 |
| 11 | UNUS SED LEO (LEO) | 10.33 | -0.03 ↓ % | -0.10 ↓ % | 0.69 ↑ % | 9.51 Billion Dollars | 320.86 Thousand Dollar | 8.807 |
| 12 | Cardano (ADA) | 0.2496890719 | 0.09 ↑ % | -0.22 ↓ % | -0.50 ↓ % | 9.04 Billion Dollars | 231.47 Million Dollars | 0.2128908953 |
| 13 | Bitcoin Cash (BCH) | 446.66 | 0.06 ↑ % | -1.26 ↓ % | -1.86 ↓ % | 8.95 Billion Dollars | 143.89 Million Dollars | 380.83 |
| 14 | Monero (XMR) | 384.40 | -0.43 ↓ % | 1.98 ↑ % | 3.59 ↑ % | 7.09 Billion Dollars | 97.27 Million Dollars | 327.75 |
| 15 | Chainlink (LINK) | 9.144 | 0.31 ↑ % | -0.96 ↓ % | -2.60 ↓ % | 6.65 Billion Dollars | 383.48 Million Dollars | 7.796 |
| 16 | Zcash (ZEC) | 373.73 | 0.16 ↑ % | 5.34 ↑ % | 4.45 ↑ % | 6.22 Billion Dollars | 788.81 Million Dollars | 318.65 |
| 17 | Canton (CC) | 0.1489646873 | 0.32 ↑ % | -0.37 ↓ % | -2.00 ↓ % | 5.73 Billion Dollars | 13.91 Million Dollars | 0.1270108675 |
| 18 | Dai (DAI) | 0.9998 | 0.01 ↑ % | -0.03 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 90.80 Million Dollars | 0.8524 |
| 19 | Stellar (XLM) | 0.1601426217 | 0.06 ↑ % | -1.02 ↓ % | -6.85 ↓ % | 5.34 Billion Dollars | 77.47 Million Dollars | 0.1365414427 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | 0.00 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 4.50 Billion Dollars | 660.87 Million Dollars | 0.8524 |
| 21 | Litecoin (LTC) | 55.34 | 0.02 ↑ % | -0.58 ↓ % | -2.22 ↓ % | 4.27 Billion Dollars | 212.32 Million Dollars | 47.18 |
| 22 | Avalanche (AVAX) | 9.138 | 0.14 ↑ % | -0.71 ↓ % | -2.68 ↓ % | 3.95 Billion Dollars | 108.22 Million Dollars | 7.791 |
| 23 | MemeCore (M) | 3.010 | 1.98 ↑ % | -0.59 ↓ % | -29.84 ↓ % | 3.90 Billion Dollars | 14.35 Million Dollars | 2.567 |
| 24 | Ethena USDe (USDe) | 0.9990 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 3.89 Billion Dollars | 39.69 Million Dollars | 0.8518 |
| 25 | Hedera (HBAR) | 0.0881743822 | -0.05 ↓ % | -0.07 ↓ % | -3.65 ↓ % | 3.82 Billion Dollars | 43.89 Million Dollars | 0.0751795944 |
| 26 | Shiba Inu (SHIB) | 0.0000063138 | 0.21 ↑ % | -1.08 ↓ % | 1.94 ↑ % | 3.72 Billion Dollars | 88.71 Million Dollars | 0.0000053833 |
| 27 | Sui (SUI) | 0.9223 | 0.12 ↑ % | -0.10 ↓ % | -2.48 ↓ % | 3.69 Billion Dollars | 195.47 Million Dollars | 0.7864 |
| 28 | Toncoin (TON) | 1.3330 | 0.32 ↑ % | 0.27 ↑ % | 0.57 ↑ % | 3.45 Billion Dollars | 69.71 Million Dollars | 1.1366 |
| 29 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 3.39 Billion Dollars | 37.60 Million Dollars | 0.8523 |
| 30 | Bittensor (TAO) | 276.29 | 0.24 ↑ % | 3.64 ↑ % | 10.63 ↑ % | 3.00 Billion Dollars | 260.74 Million Dollars | 235.58 |
| 31 | Cronos (CRO) | 0.0683888019 | -0.04 ↓ % | -0.93 ↓ % | -2.76 ↓ % | 2.98 Billion Dollars | 6.19 Million Dollars | 0.0583099338 |
| 32 | Tether Gold (XAUt) | 4,601.64 | 0.01 ↑ % | -0.50 ↓ % | -2.03 ↓ % | 2.73 Billion Dollars | 66.29 Million Dollars | 3,923.47 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 2.48 Billion Dollars | 19.87 Million Dollars | 0.8524 |
| 34 | PAX Gold (PAXG) | 4,601.32 | 0.00 ↓ % | -0.54 ↓ % | -2.11 ↓ % | 2.20 Billion Dollars | 65.44 Million Dollars | 3,923.19 |
| 35 | Mantle (MNT) | 0.6319 | -0.01 ↓ % | -0.22 ↓ % | -4.37 ↓ % | 2.09 Billion Dollars | 22.92 Million Dollars | 0.5388 |
| 36 | Uniswap (UNI) | 3.236 | 0.11 ↑ % | -0.55 ↓ % | -0.51 ↓ % | 2.06 Billion Dollars | 113.53 Million Dollars | 2.759 |
| 37 | Polkadot (DOT) | 1.2099 | 0.06 ↑ % | -0.38 ↓ % | -4.17 ↓ % | 2.03 Billion Dollars | 102.68 Million Dollars | 1.0316 |
| 38 | Sky (SKY) | 0.0818223401 | -0.17 ↓ % | 0.64 ↑ % | -1.00 ↓ % | 1.90 Billion Dollars | 11.34 Million Dollars | 0.0697636909 |
| 39 | Pi (PI) | 0.1779595181 | 0.25 ↑ % | -1.62 ↓ % | 4.55 ↑ % | 1.85 Billion Dollars | 15.15 Million Dollars | 0.1517325562 |
| 40 | OKB (OKB) | 83.60 | 0.13 ↑ % | 0.60 ↑ % | -1.00 ↓ % | 1.76 Billion Dollars | 18.87 Million Dollars | 71.28 |
| 41 | World Liberty Financial (WLFI) | 0.0544573808 | -0.64 ↓ % | -2.01 ↓ % | -27.72 ↓ % | 1.73 Billion Dollars | 152.49 Million Dollars | 0.0464316698 |
| 42 | Aster (ASTER) | 0.6631 | 0.41 ↑ % | 0.71 ↑ % | -0.11 ↓ % | 1.72 Billion Dollars | 98.62 Million Dollars | 0.5654 |
| 43 | NEAR Protocol (NEAR) | 1.2833 | -0.02 ↓ % | -1.08 ↓ % | -8.58 ↓ % | 1.66 Billion Dollars | 91.86 Million Dollars | 1.0942 |
| 44 | Pepe (PEPE) | 0.0000039645 | 0.50 ↑ % | -0.81 ↓ % | 3.02 ↑ % | 1.64 Billion Dollars | 198.79 Million Dollars | 0.0000033802 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 1.57 Billion Dollars | 58.05 Million Dollars | 0.8526 |
| 46 | USDD (USDD) | 0.9994 | -0.03 ↓ % | -0.04 ↓ % | -0.06 ↓ % | 1.46 Billion Dollars | 3.43 Million Dollars | 0.8521 |
| 47 | Aave (AAVE) | 92.45 | 0.03 ↑ % | -1.04 ↓ % | -3.03 ↓ % | 1.42 Billion Dollars | 197.11 Million Dollars | 78.83 |
| 48 | Bitget Token (BGB) | 2.018 | 0.13 ↑ % | 0.15 ↑ % | 2.85 ↑ % | 1.41 Billion Dollars | 13.18 Million Dollars | 1.7210 |
| 49 | Ondo (ONDO) | 0.2847028213 | 0.77 ↑ % | 5.32 ↑ % | 8.85 ↑ % | 1.39 Billion Dollars | 77.73 Million Dollars | 0.2427444583 |
| 50 | Ethereum Classic (ETC) | 8.495 | -0.13 ↓ % | 0.15 ↑ % | 0.05 ↑ % | 1.33 Billion Dollars | 39.93 Million Dollars | 7.243 |
| 51 | Internet Computer (ICP) | 2.344 | 0.03 ↑ % | -1.83 ↓ % | -4.05 ↓ % | 1.29 Billion Dollars | 37.09 Million Dollars | 1.9988 |
| 52 | KuCoin Token (KCS) | 8.333 | -0.05 ↓ % | -1.27 ↓ % | -2.18 ↓ % | 1.12 Billion Dollars | 11.36 Million Dollars | 7.105 |
| 53 | United Stables (U) | 0.9998 | -0.01 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 1.05 Billion Dollars | 84.24 Million Dollars | 0.8524 |
| 54 | POL (prev. MATIC) (POL) | 0.0974300335 | 0.11 ↑ % | 2.96 ↑ % | 5.06 ↑ % | 1.04 Billion Dollars | 46.08 Million Dollars | 0.0830711849 |
| 55 | Algorand (ALGO) | 0.1083275322 | 0.07 ↑ % | -0.11 ↓ % | -6.53 ↓ % | 964.92 Million Dollars | 29.07 Million Dollars | 0.0923626538 |
| 56 | Cosmos (ATOM) | 1.8846 | 0.08 ↑ % | -1.44 ↓ % | -7.84 ↓ % | 953.91 Million Dollars | 48.83 Million Dollars | 1.6068 |
| 57 | Morpho (MORPHO) | 1.9777 | -0.10 ↓ % | 0.07 ↑ % | 7.77 ↑ % | 916.23 Million Dollars | 10.77 Million Dollars | 1.6862 |
| 58 | Render (RENDER) | 1.7303 | 0.13 ↑ % | 0.90 ↑ % | -3.34 ↓ % | 897.60 Million Dollars | 26.78 Million Dollars | 1.4753 |
| 59 | Ethena (ENA) | 0.1021508606 | 0.05 ↑ % | -1.91 ↓ % | -5.42 ↓ % | 894.78 Million Dollars | 76.50 Million Dollars | 0.0870962754 |
| 60 | Kaspa (KAS) | 0.0325043574 | 0.25 ↑ % | -1.11 ↓ % | -3.32 ↓ % | 890.85 Million Dollars | 9.20 Million Dollars | 0.0277139952 |
| 61 | DeXe (DEXE) | 10.57 | -0.92 ↓ % | -1.61 ↓ % | -21.13 ↓ % | 884.65 Million Dollars | 13.81 Million Dollars | 9.008 |
| 62 | Quant (QNT) | 68.89 | -0.16 ↓ % | -0.64 ↓ % | -3.08 ↓ % | 831.70 Million Dollars | 6.57 Million Dollars | 58.74 |
| 63 | GateToken (GT) | 7.186 | -0.09 ↓ % | -0.91 ↓ % | -1.88 ↓ % | 809.34 Million Dollars | 1.62 Million Dollars | 6.127 |
| 64 | Aptos (APT) | 0.9952 | 0.09 ↑ % | -1.76 ↓ % | 3.06 ↑ % | 803.19 Million Dollars | 71.03 Million Dollars | 0.8485 |
| 65 | Worldcoin (WLD) | 0.2404922762 | 1.40 ↑ % | 0.64 ↑ % | -7.20 ↓ % | 795.55 Million Dollars | 152.94 Million Dollars | 0.2050494865 |
| 66 | Stable (STABLE) | 0.0338437763 | -1.01 ↓ % | 3.50 ↑ % | 2.09 ↑ % | 755.22 Million Dollars | 19.31 Million Dollars | 0.0288560159 |
| 67 | Arbitrum (ARB) | 0.1226436860 | -0.09 ↓ % | -2.24 ↓ % | -5.46 ↓ % | 754.35 Million Dollars | 55.56 Million Dollars | 0.1045689502 |
| 68 | JUST (JST) | 0.0842411744 | -0.36 ↓ % | 1.92 ↑ % | 5.34 ↑ % | 719.74 Million Dollars | 32.62 Million Dollars | 0.0718260471 |
| 69 | Filecoin (FIL) | 0.9256 | 0.30 ↑ % | -0.29 ↓ % | -2.13 ↓ % | 718.89 Million Dollars | 70.79 Million Dollars | 0.7892 |
| 70 | Flare (FLR) | 0.0075145532 | 0.61 ↑ % | -0.24 ↓ % | -4.46 ↓ % | 645.76 Million Dollars | 3.68 Million Dollars | 0.0064070884 |
| 71 | Pudgy Penguins (PENGU) | 0.0100744866 | -0.35 ↓ % | 0.37 ↑ % | 18.02 ↑ % | 633.29 Million Dollars | 197.72 Million Dollars | 0.0085897491 |
| 72 | VeChain (VET) | 0.0071714943 | 0.06 ↑ % | -0.03 ↓ % | -2.64 ↓ % | 616.64 Million Dollars | 14.97 Million Dollars | 0.0061145882 |
| 73 | Pump.fun (PUMP) | 0.0018146952 | -0.25 ↓ % | -1.84 ↓ % | 3.14 ↑ % | 602.65 Million Dollars | 36.97 Million Dollars | 0.0015472527 |
| 74 | Jupiter (JUP) | 0.1800470347 | 0.33 ↑ % | -0.31 ↓ % | 3.88 ↑ % | 598.09 Million Dollars | 19.05 Million Dollars | 0.1535124229 |
| 75 | XDC Network (XDC) | 0.0293364165 | 0.05 ↑ % | -1.80 ↓ % | -2.77 ↓ % | 585.16 Million Dollars | 16.54 Million Dollars | 0.0250129328 |
| 76 | Nexo (NEXO) | 0.9028 | -0.03 ↓ % | -0.18 ↓ % | -0.25 ↓ % | 583.34 Million Dollars | 6.17 Million Dollars | 0.7697 |
| 77 | Bonk (BONK) | 0.0000062802 | 0.25 ↑ % | -0.93 ↓ % | 0.40 ↑ % | 552.62 Million Dollars | 30.10 Million Dollars | 0.0000053546 |
| 78 | OFFICIAL TRUMP (TRUMP) | 2.335 | 0.41 ↑ % | -0.23 ↓ % | -8.42 ↓ % | 542.91 Million Dollars | 218.20 Million Dollars | 1.9910 |
| 79 | Midnight (NIGHT) | 0.0315763890 | -0.08 ↓ % | -1.66 ↓ % | -12.49 ↓ % | 524.40 Million Dollars | 8.31 Million Dollars | 0.0269227871 |
| 80 | 0.1869236917 | -1.01 ↓ % | -2.52 ↓ % | 27.15 ↑ % | 509.70 Million Dollars | 32.85 Million Dollars | 0.1593756257 | |
| 81 | siren (SIREN) | 0.6978 | -0.28 ↓ % | -5.13 ↓ % | -1.02 ↓ % | 507.16 Million Dollars | 10.31 Million Dollars | 0.5950 |
| 82 | Gnosis (GNO) | 187.60 | 49.49 ↑ % | 49.91 ↑ % | 54.01 ↑ % | 495.13 Million Dollars | 5.12 Million Dollars | 159.95 |
| 83 | TrueUSD (TUSD) | 0.9987 | 0.00 ↓ % | -0.13 ↓ % | -0.19 ↓ % | 493.88 Million Dollars | 11.82 Million Dollars | 0.8515 |
| 84 | PancakeSwap (CAKE) | 1.4655 | 0.14 ↑ % | 0.55 ↑ % | -2.59 ↓ % | 479.54 Million Dollars | 18.28 Million Dollars | 1.2495 |
| 85 | SKYAI (SKYAI) | 0.4723169635 | 9.08 ↑ % | 37.04 ↑ % | 134.22 ↑ % | 472.32 Million Dollars | 128.80 Million Dollars | 0.4027087786 |
| 86 | Dash (DASH) | 37.04 | -0.16 ↓ % | 1.18 ↑ % | 1.75 ↑ % | 469.79 Million Dollars | 116.25 Million Dollars | 31.58 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.7147 | 0.52 ↑ % | 0.70 ↑ % | 1.58 ↑ % | 469.17 Million Dollars | 42.25 Million Dollars | 0.6094 |
| 88 | 0.2039472019 | 1.11 ↑ % | 1.61 ↑ % | -2.23 ↓ % | 460.68 Million Dollars | 138.48 Million Dollars | 0.1738902790 | |
| 89 | LayerZero (ZRO) | 1.3834 | -0.29 ↓ % | -2.89 ↓ % | -11.84 ↓ % | 442.49 Million Dollars | 24.41 Million Dollars | 1.1795 |
| 90 | EURC (EURC) | 1.1719 | 0.00 ↓ % | -0.39 ↓ % | 0.06 ↑ % | 433.34 Million Dollars | 17.09 Million Dollars | 0.9992 |
| 91 | edgeX (EDGE) | 1.2291 | -1.74 ↓ % | 1.72 ↑ % | -7.53 ↓ % | 430.18 Million Dollars | 6.63 Million Dollars | 1.0479 |
| 92 | Chiliz (CHZ) | 0.0414433276 | -0.06 ↓ % | -0.54 ↓ % | -16.63 ↓ % | 428.38 Million Dollars | 46.10 Million Dollars | 0.0353355758 |
| 93 | Terra Classic (LUNC) | 0.0000777664 | 0.04 ↑ % | 9.68 ↑ % | 52.58 ↑ % | 429.13 Million Dollars | 80.73 Million Dollars | 0.0000663055 |
| 94 | Venice Token (VVV) | 9.219 | -0.55 ↓ % | 1.44 ↑ % | 2.30 ↑ % | 421.87 Million Dollars | 11.85 Million Dollars | 7.860 |
| 95 | Aerodrome Finance (AERO) | 0.4504935744 | -0.35 ↓ % | -2.98 ↓ % | 4.39 ↑ % | 418.97 Million Dollars | 16.09 Million Dollars | 0.3841016334 |
| 96 | Stacks (STX) | 0.2252243112 | 0.24 ↑ % | 0.27 ↑ % | -1.77 ↓ % | 408.69 Million Dollars | 4.54 Million Dollars | 0.1920316531 |
| 97 | Sei (SEI) | 0.0584400378 | -0.14 ↓ % | 0.71 ↑ % | -4.91 ↓ % | 407.65 Million Dollars | 12.89 Million Dollars | 0.0498273788 |
| 98 | First Digital USD (FDUSD) | 0.9988 | -0.01 ↓ % | 0.00 ↑ % | 0.04 ↑ % | 402.39 Million Dollars | 193.80 Million Dollars | 0.8516 |
| 99 | Tezos (XTZ) | 0.3663980063 | -0.05 ↓ % | -0.79 ↓ % | -1.03 ↓ % | 396.98 Million Dollars | 9.49 Million Dollars | 0.3123997338 |
| 100 | Injective (INJ) | 3.815 | 0.54 ↑ % | 5.24 ↑ % | 4.77 ↑ % | 381.37 Million Dollars | 79.88 Million Dollars | 3.253 |
