Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,293.54 | 0.12 ↑ % | -0.02 ↓ % | 0.86 ↑ % | 1,567.71 Billion Dollars | 28.10 Billion Dollars | 66,754.95 |
| 2 | Ethereum (ETH) | 2,307.70 | 0.17 ↑ % | -0.21 ↓ % | -0.38 ↓ % | 278.51 Billion Dollars | 9.63 Billion Dollars | 1,967.60 |
| 3 | Tether USDt (USDT) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 189.54 Billion Dollars | 101.87 Billion Dollars | 0.8524 |
| 4 | XRP (XRP) | 1.3900 | 0.25 ↑ % | 0.04 ↑ % | -2.88 ↓ % | 85.74 Billion Dollars | 1.36 Billion Dollars | 1.1852 |
| 5 | BNB (BNB) | 616.40 | 0.04 ↑ % | -0.71 ↓ % | -2.69 ↓ % | 83.08 Billion Dollars | 1.19 Billion Dollars | 525.56 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 77.22 Billion Dollars | 52.84 Billion Dollars | 0.8525 |
| 7 | Solana (SOL) | 83.93 | -0.03 ↓ % | -0.54 ↓ % | -3.04 ↓ % | 48.36 Billion Dollars | 3.02 Billion Dollars | 71.56 |
| 8 | TRON (TRX) | 0.3314080548 | 0.36 ↑ % | 1.51 ↑ % | 2.61 ↑ % | 31.41 Billion Dollars | 635.68 Million Dollars | 0.2825664613 |
| 9 | Dogecoin (DOGE) | 0.1078661240 | 0.24 ↑ % | -1.54 ↓ % | 9.84 ↑ % | 16.62 Billion Dollars | 1.46 Billion Dollars | 0.0919692461 |
| 10 | Hyperliquid (HYPE) | 41.69 | 0.16 ↑ % | 1.77 ↑ % | 0.37 ↑ % | 10.62 Billion Dollars | 229.35 Million Dollars | 35.54 |
| 11 | UNUS SED LEO (LEO) | 10.33 | 0.00 ↑ % | -0.17 ↓ % | 0.79 ↑ % | 9.51 Billion Dollars | 340.27 Thousand Dollar | 8.810 |
| 12 | Cardano (ADA) | 0.2482755930 | -0.03 ↓ % | -0.34 ↓ % | -1.61 ↓ % | 8.98 Billion Dollars | 256.77 Million Dollars | 0.2116857292 |
| 13 | Bitcoin Cash (BCH) | 446.49 | 0.12 ↑ % | -0.32 ↓ % | -1.72 ↓ % | 8.94 Billion Dollars | 168.35 Million Dollars | 380.69 |
| 14 | Monero (XMR) | 385.32 | 0.11 ↑ % | 1.24 ↑ % | 4.01 ↑ % | 7.11 Billion Dollars | 100.98 Million Dollars | 328.53 |
| 15 | Chainlink (LINK) | 9.098 | 0.15 ↑ % | -1.41 ↓ % | -3.35 ↓ % | 6.62 Billion Dollars | 401.35 Million Dollars | 7.758 |
| 16 | Zcash (ZEC) | 372.99 | -0.17 ↓ % | 6.44 ↑ % | 4.65 ↑ % | 6.21 Billion Dollars | 807.79 Million Dollars | 318.02 |
| 17 | Canton (CC) | 0.1486822979 | -0.52 ↓ % | -1.15 ↓ % | -2.27 ↓ % | 5.71 Billion Dollars | 13.99 Million Dollars | 0.1267700955 |
| 18 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 94.77 Million Dollars | 0.8524 |
| 19 | Stellar (XLM) | 0.1597780340 | 0.27 ↑ % | -1.16 ↓ % | -7.08 ↓ % | 5.33 Billion Dollars | 84.39 Million Dollars | 0.1362305865 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 4.50 Billion Dollars | 743.02 Million Dollars | 0.8524 |
| 21 | Litecoin (LTC) | 55.31 | 0.06 ↑ % | -0.09 ↓ % | -1.97 ↓ % | 4.27 Billion Dollars | 223.42 Million Dollars | 47.16 |
| 22 | Avalanche (AVAX) | 9.104 | 0.11 ↑ % | -0.83 ↓ % | -3.24 ↓ % | 3.93 Billion Dollars | 121.80 Million Dollars | 7.762 |
| 23 | Ethena USDe (USDe) | 0.9990 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 3.89 Billion Dollars | 41.03 Million Dollars | 0.8518 |
| 24 | Hedera (HBAR) | 0.0880495778 | 0.17 ↑ % | -0.25 ↓ % | -3.84 ↓ % | 3.82 Billion Dollars | 45.97 Million Dollars | 0.0750731833 |
| 25 | MemeCore (M) | 2.912 | -2.88 ↓ % | -4.62 ↓ % | -31.80 ↓ % | 3.78 Billion Dollars | 14.99 Million Dollars | 2.482 |
| 26 | Shiba Inu (SHIB) | 0.0000062684 | 0.22 ↑ % | -1.64 ↓ % | 1.04 ↑ % | 3.69 Billion Dollars | 99.50 Million Dollars | 0.0000053446 |
| 27 | Sui (SUI) | 0.9186 | 0.12 ↑ % | -0.10 ↓ % | -2.82 ↓ % | 3.68 Billion Dollars | 212.57 Million Dollars | 0.7832 |
| 28 | Toncoin (TON) | 1.3332 | 0.01 ↑ % | -0.70 ↓ % | -0.27 ↓ % | 3.45 Billion Dollars | 75.95 Million Dollars | 1.1368 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.04 ↓ % | 0.01 ↑ % | 3.39 Billion Dollars | 54.23 Million Dollars | 0.8523 |
| 30 | Bittensor (TAO) | 276.31 | 0.60 ↑ % | 4.95 ↑ % | 9.97 ↑ % | 3.00 Billion Dollars | 287.05 Million Dollars | 235.59 |
| 31 | Cronos (CRO) | 0.0683709051 | -0.02 ↓ % | -0.48 ↓ % | -2.66 ↓ % | 2.98 Billion Dollars | 6.61 Million Dollars | 0.0582946746 |
| 32 | Tether Gold (XAUt) | 4,601.91 | 0.02 ↑ % | 0.38 ↑ % | -2.01 ↓ % | 2.73 Billion Dollars | 111.91 Million Dollars | 3,923.70 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 2.49 Billion Dollars | 25.02 Million Dollars | 0.8525 |
| 34 | PAX Gold (PAXG) | 4,603.82 | 0.02 ↑ % | 0.40 ↑ % | -2.06 ↓ % | 2.21 Billion Dollars | 103.59 Million Dollars | 3,925.33 |
| 35 | Mantle (MNT) | 0.6311 | 0.00 ↑ % | -0.56 ↓ % | -4.04 ↓ % | 2.08 Billion Dollars | 24.00 Million Dollars | 0.5381 |
| 36 | Uniswap (UNI) | 3.225 | -0.03 ↓ % | -0.52 ↓ % | -0.90 ↓ % | 2.05 Billion Dollars | 122.54 Million Dollars | 2.750 |
| 37 | Polkadot (DOT) | 1.2053 | 0.05 ↑ % | -0.49 ↓ % | -4.47 ↓ % | 2.03 Billion Dollars | 116.38 Million Dollars | 1.0276 |
| 38 | Sky (SKY) | 0.0818685597 | 0.89 ↑ % | 1.15 ↑ % | -1.57 ↓ % | 1.90 Billion Dollars | 12.85 Million Dollars | 0.0698030989 |
| 39 | Pi (PI) | 0.1772719279 | -0.34 ↓ % | -1.71 ↓ % | 4.13 ↑ % | 1.84 Billion Dollars | 14.99 Million Dollars | 0.1511463003 |
| 40 | World Liberty Financial (WLFI) | 0.0555105299 | 1.62 ↑ % | -1.64 ↓ % | -26.37 ↓ % | 1.76 Billion Dollars | 159.77 Million Dollars | 0.0473296101 |
| 41 | OKB (OKB) | 83.48 | 0.09 ↑ % | -0.08 ↓ % | -1.25 ↓ % | 1.75 Billion Dollars | 19.13 Million Dollars | 71.18 |
| 42 | Aster (ASTER) | 0.6576 | 0.05 ↑ % | -0.31 ↓ % | -0.80 ↓ % | 1.71 Billion Dollars | 108.78 Million Dollars | 0.5607 |
| 43 | NEAR Protocol (NEAR) | 1.2813 | -0.06 ↓ % | -1.58 ↓ % | -8.88 ↓ % | 1.66 Billion Dollars | 100.42 Million Dollars | 1.0925 |
| 44 | Pepe (PEPE) | 0.0000039294 | 0.21 ↑ % | -0.91 ↓ % | 2.17 ↑ % | 1.63 Billion Dollars | 231.65 Million Dollars | 0.0000033503 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 1.57 Billion Dollars | 67.28 Million Dollars | 0.8526 |
| 46 | USDD (USDD) | 0.9993 | -0.03 ↓ % | -0.06 ↓ % | -0.08 ↓ % | 1.46 Billion Dollars | 3.60 Million Dollars | 0.8520 |
| 47 | Aave (AAVE) | 92.30 | 0.05 ↑ % | -1.12 ↓ % | -3.74 ↓ % | 1.42 Billion Dollars | 221.52 Million Dollars | 78.70 |
| 48 | Bitget Token (BGB) | 2.014 | 0.17 ↑ % | -0.26 ↓ % | 2.39 ↑ % | 1.41 Billion Dollars | 13.08 Million Dollars | 1.7169 |
| 49 | Ondo (ONDO) | 0.2770765018 | 0.10 ↑ % | 3.50 ↑ % | 5.67 ↑ % | 1.35 Billion Dollars | 71.61 Million Dollars | 0.2362420753 |
| 50 | Ethereum Classic (ETC) | 8.493 | 0.19 ↑ % | 0.28 ↑ % | -0.37 ↓ % | 1.33 Billion Dollars | 40.50 Million Dollars | 7.241 |
| 51 | Internet Computer (ICP) | 2.336 | -0.15 ↓ % | -1.74 ↓ % | -4.89 ↓ % | 1.29 Billion Dollars | 38.92 Million Dollars | 1.9920 |
| 52 | KuCoin Token (KCS) | 8.333 | 0.38 ↑ % | -2.41 ↓ % | -2.09 ↓ % | 1.12 Billion Dollars | 11.81 Million Dollars | 7.105 |
| 53 | United Stables (U) | 0.9996 | -0.02 ↓ % | -0.06 ↓ % | -0.01 ↓ % | 1.05 Billion Dollars | 99.02 Million Dollars | 0.8523 |
| 54 | POL (prev. MATIC) (POL) | 0.0968584168 | -0.20 ↓ % | 2.73 ↑ % | 4.48 ↑ % | 1.03 Billion Dollars | 47.79 Million Dollars | 0.0825838108 |
| 55 | Algorand (ALGO) | 0.1075308643 | 0.34 ↑ % | -0.92 ↓ % | -7.04 ↓ % | 957.82 Million Dollars | 29.15 Million Dollars | 0.0916833956 |
| 56 | Cosmos (ATOM) | 1.8717 | -0.23 ↓ % | -1.47 ↓ % | -8.19 ↓ % | 947.43 Million Dollars | 49.94 Million Dollars | 1.5959 |
| 57 | Morpho (MORPHO) | 1.9919 | 0.14 ↑ % | 0.07 ↑ % | 7.89 ↑ % | 922.79 Million Dollars | 11.12 Million Dollars | 1.6983 |
| 58 | Render (RENDER) | 1.7188 | -0.05 ↓ % | 0.67 ↑ % | -4.49 ↓ % | 891.62 Million Dollars | 28.41 Million Dollars | 1.4655 |
| 59 | DeXe (DEXE) | 10.63 | -0.82 ↓ % | -4.29 ↓ % | -21.34 ↓ % | 890.02 Million Dollars | 15.26 Million Dollars | 9.063 |
| 60 | Kaspa (KAS) | 0.0323778525 | -0.08 ↓ % | -1.47 ↓ % | -3.91 ↓ % | 887.38 Million Dollars | 9.90 Million Dollars | 0.0276061341 |
| 61 | Ethena (ENA) | 0.1012162561 | -0.20 ↓ % | -2.47 ↓ % | -6.66 ↓ % | 886.59 Million Dollars | 81.83 Million Dollars | 0.0862994091 |
| 62 | Quant (QNT) | 68.40 | -0.08 ↓ % | -1.08 ↓ % | -3.70 ↓ % | 825.76 Million Dollars | 6.67 Million Dollars | 58.32 |
| 63 | GateToken (GT) | 7.175 | -0.32 ↓ % | -1.14 ↓ % | -2.10 ↓ % | 808.05 Million Dollars | 2.07 Million Dollars | 6.117 |
| 64 | Aptos (APT) | 0.9925 | -0.19 ↓ % | -2.02 ↓ % | 2.44 ↑ % | 801.04 Million Dollars | 76.22 Million Dollars | 0.8462 |
| 65 | Worldcoin (WLD) | 0.2363181376 | -0.40 ↓ % | -1.56 ↓ % | -9.34 ↓ % | 781.75 Million Dollars | 150.06 Million Dollars | 0.2014905158 |
| 66 | Stable (STABLE) | 0.0339104805 | 0.00 ↑ % | 2.28 ↑ % | 4.19 ↑ % | 756.62 Million Dollars | 19.72 Million Dollars | 0.0289128895 |
| 67 | Arbitrum (ARB) | 0.1220955811 | -0.04 ↓ % | -3.16 ↓ % | -6.20 ↓ % | 750.98 Million Dollars | 58.15 Million Dollars | 0.1041016227 |
| 68 | JUST (JST) | 0.0848693003 | -0.33 ↓ % | -0.10 ↓ % | 4.88 ↑ % | 725.10 Million Dollars | 35.11 Million Dollars | 0.0723616023 |
| 69 | Filecoin (FIL) | 0.9202 | 0.25 ↑ % | -0.92 ↓ % | -2.59 ↓ % | 714.65 Million Dollars | 71.57 Million Dollars | 0.7846 |
| 70 | Flare (FLR) | 0.0074638307 | -0.04 ↓ % | -1.00 ↓ % | -5.10 ↓ % | 641.41 Million Dollars | 3.75 Million Dollars | 0.0063638412 |
| 71 | Pudgy Penguins (PENGU) | 0.0100087393 | -0.19 ↓ % | -0.16 ↓ % | 16.22 ↑ % | 629.15 Million Dollars | 203.73 Million Dollars | 0.0085336914 |
| 72 | VeChain (VET) | 0.0071574458 | 0.03 ↑ % | 1.12 ↑ % | -3.30 ↓ % | 615.43 Million Dollars | 15.99 Million Dollars | 0.0061026100 |
| 73 | Pump.fun (PUMP) | 0.0018102834 | -0.18 ↓ % | -0.55 ↓ % | 2.31 ↑ % | 601.19 Million Dollars | 42.33 Million Dollars | 0.0015434911 |
| 74 | Jupiter (JUP) | 0.1787152082 | -0.01 ↓ % | -1.35 ↓ % | 2.89 ↑ % | 593.67 Million Dollars | 19.94 Million Dollars | 0.1523768757 |
| 75 | XDC Network (XDC) | 0.0292426384 | -0.32 ↓ % | -1.98 ↓ % | -1.84 ↓ % | 583.29 Million Dollars | 17.85 Million Dollars | 0.0249329753 |
| 76 | Nexo (NEXO) | 0.9022 | -0.12 ↓ % | -0.15 ↓ % | -0.08 ↓ % | 582.96 Million Dollars | 6.39 Million Dollars | 0.7693 |
| 77 | Bonk (BONK) | 0.0000062353 | 0.12 ↑ % | -1.05 ↓ % | -0.64 ↓ % | 548.67 Million Dollars | 33.18 Million Dollars | 0.0000053163 |
| 78 | OFFICIAL TRUMP (TRUMP) | 2.311 | -0.03 ↓ % | -1.22 ↓ % | -11.79 ↓ % | 537.28 Million Dollars | 218.23 Million Dollars | 1.9703 |
| 79 | Midnight (NIGHT) | 0.0316465828 | 0.10 ↑ % | -1.70 ↓ % | -12.85 ↓ % | 525.57 Million Dollars | 8.80 Million Dollars | 0.0269826360 |
| 80 | 0.1902762204 | 0.60 ↑ % | -1.55 ↓ % | 32.85 ↑ % | 518.84 Million Dollars | 33.44 Million Dollars | 0.1622340722 | |
| 81 | siren (SIREN) | 0.7017 | -0.89 ↓ % | -0.07 ↓ % | 0.55 ↑ % | 510.02 Million Dollars | 13.08 Million Dollars | 0.5983 |
| 82 | TrueUSD (TUSD) | 0.9988 | 0.01 ↑ % | -0.15 ↓ % | -0.17 ↓ % | 493.91 Million Dollars | 13.30 Million Dollars | 0.8516 |
| 83 | PancakeSwap (CAKE) | 1.4533 | 0.03 ↑ % | -0.32 ↓ % | -3.54 ↓ % | 475.54 Million Dollars | 18.49 Million Dollars | 1.2391 |
| 84 | Dash (DASH) | 37.21 | -0.05 ↓ % | 3.91 ↑ % | 2.42 ↑ % | 471.96 Million Dollars | 120.04 Million Dollars | 31.72 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7037 | 0.25 ↑ % | -0.19 ↓ % | 0.03 ↑ % | 461.93 Million Dollars | 44.71 Million Dollars | 0.6000 |
| 86 | 0.2001467286 | 0.14 ↑ % | -0.47 ↓ % | -4.24 ↓ % | 452.09 Million Dollars | 138.57 Million Dollars | 0.1706499043 | |
| 87 | SKYAI (SKYAI) | 0.4490045638 | 9.84 ↑ % | 27.90 ↑ % | 130.07 ↑ % | 449.00 Million Dollars | 129.95 Million Dollars | 0.3828320672 |
| 88 | LayerZero (ZRO) | 1.3870 | -0.07 ↓ % | -2.94 ↓ % | -11.84 ↓ % | 443.66 Million Dollars | 25.02 Million Dollars | 1.1826 |
| 89 | edgeX (EDGE) | 1.2493 | 0.86 ↑ % | 2.56 ↑ % | -7.13 ↓ % | 437.26 Million Dollars | 7.25 Million Dollars | 1.0652 |
| 90 | EURC (EURC) | 1.1719 | 0.00 ↑ % | -0.32 ↓ % | 0.04 ↑ % | 433.33 Million Dollars | 22.71 Million Dollars | 0.9992 |
| 91 | Terra Classic (LUNC) | 0.0000779799 | 3.36 ↑ % | 9.73 ↑ % | 53.04 ↑ % | 430.25 Million Dollars | 70.11 Million Dollars | 0.0000664875 |
| 92 | Chiliz (CHZ) | 0.0414249889 | 0.20 ↑ % | -0.78 ↓ % | -16.26 ↓ % | 428.19 Million Dollars | 46.54 Million Dollars | 0.0353199398 |
| 93 | Venice Token (VVV) | 9.301 | 0.38 ↑ % | 2.09 ↑ % | 5.92 ↑ % | 425.61 Million Dollars | 13.18 Million Dollars | 7.930 |
| 94 | Aerodrome Finance (AERO) | 0.4535603391 | -0.29 ↓ % | -2.47 ↓ % | 6.27 ↑ % | 421.82 Million Dollars | 16.42 Million Dollars | 0.3867164306 |
| 95 | Stacks (STX) | 0.2234038803 | 0.13 ↑ % | -0.39 ↓ % | -3.07 ↓ % | 405.39 Million Dollars | 4.40 Million Dollars | 0.1904795101 |
| 96 | Sei (SEI) | 0.0580301576 | 0.18 ↑ % | 0.24 ↑ % | -6.35 ↓ % | 404.79 Million Dollars | 13.71 Million Dollars | 0.0494779051 |
| 97 | First Digital USD (FDUSD) | 0.9988 | 0.00 ↓ % | -0.01 ↓ % | 0.04 ↑ % | 402.39 Million Dollars | 192.79 Million Dollars | 0.8516 |
| 98 | Tezos (XTZ) | 0.3662151366 | 0.09 ↑ % | -0.58 ↓ % | -1.34 ↓ % | 396.78 Million Dollars | 9.73 Million Dollars | 0.3122438146 |
| 99 | Injective (INJ) | 3.767 | -0.45 ↓ % | 2.87 ↑ % | 5.67 ↑ % | 376.54 Million Dollars | 82.93 Million Dollars | 3.211 |
| 100 | Monad (MON) | 0.0301787011 | 0.86 ↑ % | 1.97 ↑ % | -2.67 ↓ % | 356.87 Million Dollars | 58.44 Million Dollars | 0.0257310848 |
