Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,499.24 | -0.61 ↓ % | -1.68 ↓ % | 21.98 ↑ % | 1,575.90 Billion Dollars | 34.83 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,449.77 | -0.62 ↓ % | -1.53 ↓ % | 27.52 ↑ % | 295.64 Billion Dollars | 13.60 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↓ % | 0.02 ↑ % | 0.10 ↑ % | 183.22 Billion Dollars | 70.93 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 696.43 | -0.28 ↓ % | -0.93 ↓ % | 15.64 ↑ % | 92.74 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4231 | -1.01 ↓ % | -4.68 ↓ % | 41.49 ↑ % | 89.29 Billion Dollars | 3.93 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.00 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 73.67 Billion Dollars | 14.76 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 96.72 | -0.54 ↓ % | -3.59 ↓ % | 25.07 ↑ % | 56.42 Billion Dollars | 3.74 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3371255388 | -0.18 ↓ % | -1.81 ↓ % | 1.32 ↑ % | 32.00 Billion Dollars | 697.06 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 81.84 | -0.39 ↓ % | 0.59 ↑ % | 40.16 ↑ % | 20.62 Billion Dollars | 1.00 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0864112676 | -0.44 ↓ % | -5.06 ↓ % | 23.30 ↑ % | 14.81 Billion Dollars | 866.28 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 782.26 | -0.91 ↓ % | -7.61 ↓ % | 54.27 ↑ % | 13.17 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.292 | -0.12 ↓ % | -0.93 ↓ % | 0.58 ↑ % | 8.55 Billion Dollars | 257.98 Thousand Dollar | 0.0000000000 |
| 13 | Chainlink (LINK) | 11.30 | -0.50 ↓ % | -3.09 ↓ % | 15.31 ↑ % | 8.45 Billion Dollars | 367.01 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 447.84 | -0.26 ↓ % | 0.12 ↑ % | 8.59 ↑ % | 8.42 Billion Dollars | 91.42 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2095972707 | -0.82 ↓ % | -5.36 ↓ % | 20.32 ↑ % | 7.69 Billion Dollars | 429.58 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1841854447 | -0.61 ↓ % | -4.88 ↓ % | 17.63 ↑ % | 6.37 Billion Dollars | 192.56 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 264.87 | -0.13 ↓ % | -1.97 ↓ % | 30.18 ↑ % | 5.32 Billion Dollars | 119.55 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1171637422 | -0.98 ↓ % | -5.87 ↓ % | 30.56 ↑ % | 4.62 Billion Dollars | 22.54 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.05 ↑ % | 4.57 Billion Dollars | 23.66 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 4.06 Billion Dollars | 43.78 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | 0.06 ↑ % | 4.05 Billion Dollars | 896.94 Million Dollars | 0.0000000000 |
| 22 | Gram (GRAM) | 1.4258 | -0.22 ↓ % | -4.89 ↓ % | 8.18 ↑ % | 3.94 Billion Dollars | 78.56 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 50.16 | -0.32 ↓ % | -2.73 ↓ % | 11.53 ↑ % | 3.89 Billion Dollars | 319.45 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0773885212 | -0.71 ↓ % | -3.87 ↓ % | 14.25 ↑ % | 3.39 Billion Dollars | 76.62 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 1.0005 | 0.03 ↑ % | 0.04 ↑ % | 0.08 ↑ % | 3.38 Billion Dollars | 289.40 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 7.370 | -0.38 ↓ % | -2.17 ↓ % | 15.99 ↑ % | 3.18 Billion Dollars | 235.92 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000052717 | -0.52 ↓ % | -4.48 ↓ % | 18.00 ↑ % | 3.11 Billion Dollars | 101.65 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.7574 | -0.66 ↓ % | -5.94 ↓ % | 15.13 ↑ % | 3.09 Billion Dollars | 492.60 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0586654299 | -0.47 ↓ % | -3.61 ↓ % | 27.61 ↑ % | 2.85 Billion Dollars | 8.33 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,609.28 | -0.05 ↓ % | -0.04 ↓ % | 6.15 ↑ % | 2.82 Billion Dollars | 226.35 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 2.77 Billion Dollars | 120.35 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.250 | -0.80 ↓ % | -3.10 ↓ % | 29.46 ↑ % | 2.65 Billion Dollars | 224.18 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 233.27 | -0.79 ↓ % | -1.77 ↓ % | 21.45 ↑ % | 2.63 Billion Dollars | 186.24 Million Dollars | 0.0000000000 |
| 34 | MemeCore (M) | 1.1574 | -0.13 ↓ % | 1.47 ↑ % | 6.19 ↑ % | 2.62 Billion Dollars | 4.03 Million Dollars | 0.0000000000 |
| 35 | NEAR Protocol (NEAR) | 1.8518 | -0.38 ↓ % | -4.38 ↓ % | 15.38 ↑ % | 2.42 Billion Dollars | 213.05 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 113.74 | -0.67 ↓ % | -1.04 ↓ % | 12.62 ↑ % | 2.39 Billion Dollars | 32.66 Million Dollars | 0.0000000000 |
| 37 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 2.08 Billion Dollars | 323.63 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,617.37 | -0.06 ↓ % | -0.12 ↓ % | 6.16 ↑ % | 2.00 Billion Dollars | 189.31 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 126.02 | -1.12 ↓ % | -2.93 ↓ % | 43.32 ↑ % | 1.94 Billion Dollars | 271.00 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6977 | -0.56 ↓ % | 0.22 ↑ % | 16.35 ↑ % | 1.89 Billion Dollars | 111.56 Million Dollars | 0.0000000000 |
| 41 | World Liberty Financial (WLFI) | 0.0588525946 | 0.06 ↑ % | 2.48 ↑ % | -2.40 ↓ % | 1.87 Billion Dollars | 65.29 Million Dollars | 0.0000000000 |
| 42 | Pump.fun (PUMP) | 0.0048007583 | -0.71 ↓ % | -1.70 ↓ % | 62.01 ↑ % | 1.87 Billion Dollars | 301.08 Million Dollars | 0.0000000000 |
| 43 | Ondo (ONDO) | 0.3665335510 | -0.12 ↓ % | -4.53 ↓ % | 12.88 ↑ % | 1.78 Billion Dollars | 108.72 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.5074 | -0.28 ↓ % | -2.25 ↓ % | 16.41 ↑ % | 1.68 Billion Dollars | 29.75 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0683798869 | -1.49 ↓ % | -1.85 ↓ % | 21.42 ↑ % | 1.60 Billion Dollars | 18.31 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000037842 | -0.88 ↓ % | -7.35 ↓ % | 46.41 ↑ % | 1.57 Billion Dollars | 395.24 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9986 | -0.23 ↓ % | -0.12 ↓ % | -0.06 ↓ % | 1.49 Billion Dollars | 597.09 Thousand Dollar | 0.0000000000 |
| 48 | Polkadot (DOT) | 0.8493 | -1.14 ↓ % | -5.81 ↓ % | 11.37 ↑ % | 1.44 Billion Dollars | 96.00 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.3929460993 | -0.52 ↓ % | -3.69 ↓ % | 23.00 ↑ % | 1.42 Billion Dollars | 184.09 Million Dollars | 0.0000000000 |
| 50 | Ethena (ENA) | 0.1428716339 | -0.42 ↓ % | -5.31 ↓ % | 68.87 ↑ % | 1.40 Billion Dollars | 458.91 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.398 | -0.38 ↓ % | -1.18 ↓ % | 8.72 ↑ % | 1.33 Billion Dollars | 46.25 Million Dollars | 0.0000000000 |
| 52 | Bitget Token (BGB) | 1.8961 | -0.03 ↓ % | -1.53 ↓ % | 13.80 ↑ % | 1.32 Billion Dollars | 8.27 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 2.525 | -1.06 ↓ % | -5.25 ↓ % | 24.70 ↑ % | 1.31 Billion Dollars | 29.29 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1196102471 | -1.90 ↓ % | -1.98 ↓ % | 46.56 ↑ % | 1.28 Billion Dollars | 190.70 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9992 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 1.28 Billion Dollars | 221.86 Million Dollars | 0.0000000000 |
| 56 | Ethereum Classic (ETC) | 7.703 | -0.57 ↓ % | -2.20 ↓ % | 26.13 ↑ % | 1.22 Billion Dollars | 50.72 Million Dollars | 0.0000000000 |
| 57 | Pi (PI) | 0.0898462954 | -0.37 ↓ % | 0.09 ↑ % | 3.79 ↑ % | 996.55 Million Dollars | 7.33 Million Dollars | 0.0000000000 |
| 58 | KuCoin Token (KCS) | 7.196 | -0.70 ↓ % | -1.13 ↓ % | 9.59 ↑ % | 987.02 Million Dollars | 59.20 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 7.938 | -0.13 ↓ % | -1.35 ↓ % | 18.27 ↑ % | 846.26 Million Dollars | 2.66 Million Dollars | 0.0000000000 |
| 60 | Lighter (LIT) | 3.296 | -1.54 ↓ % | -4.66 ↓ % | 42.71 ↑ % | 824.10 Million Dollars | 75.01 Million Dollars | 0.0000000000 |
| 61 | Venice Token (VVV) | 17.11 | -1.03 ↓ % | 0.20 ↑ % | 21.97 ↑ % | 818.22 Million Dollars | 36.47 Million Dollars | 0.0000000000 |
| 62 | JUST (JST) | 0.0992161532 | -0.70 ↓ % | -2.42 ↓ % | -7.56 ↓ % | 812.46 Million Dollars | 27.31 Million Dollars | 0.0000000000 |
| 63 | Cosmos (ATOM) | 1.5392 | 0.04 ↑ % | 0.35 ↑ % | 9.52 ↑ % | 811.00 Million Dollars | 32.11 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0897585674 | -0.95 ↓ % | -3.72 ↓ % | 13.30 ↑ % | 811.04 Million Dollars | 25.26 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.5119 | -0.32 ↓ % | -0.04 ↓ % | 19.39 ↑ % | 784.35 Million Dollars | 33.99 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 62.95 | 1.10 ↑ % | -3.85 ↓ % | 11.67 ↑ % | 759.93 Million Dollars | 6.39 Million Dollars | 0.0000000000 |
| 67 | Kaspa (KAS) | 0.0273259475 | -0.75 ↓ % | -6.96 ↓ % | 5.28 ↑ % | 755.91 Million Dollars | 14.30 Million Dollars | 0.0000000000 |
| 68 | Stable (STABLE) | 0.0281294604 | -0.44 ↓ % | -1.49 ↓ % | -6.04 ↓ % | 724.18 Million Dollars | 11.95 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.2180244686 | 0.33 ↑ % | -1.79 ↓ % | 30.11 ↑ % | 723.91 Million Dollars | 37.14 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.0926831702 | -0.68 ↓ % | -3.68 ↓ % | 19.74 ↑ % | 618.95 Million Dollars | 58.15 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7133 | -1.06 ↓ % | -3.99 ↓ % | 11.97 ↑ % | 588.93 Million Dollars | 73.37 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0281375172 | -0.31 ↓ % | -7.77 ↓ % | 4.17 ↑ % | 591.50 Million Dollars | 5.99 Million Dollars | 0.0000000000 |
| 73 | Pudgy Penguins (PENGU) | 0.0093608001 | -0.72 ↓ % | -5.00 ↓ % | 51.40 ↑ % | 588.42 Million Dollars | 302.42 Million Dollars | 0.0000000000 |
| 74 | ether.fi (ETHFI) | 0.5738 | 0.54 ↑ % | -5.36 ↓ % | 18.29 ↑ % | 584.26 Million Dollars | 47.39 Million Dollars | 0.0000000000 |
| 75 | Flare (FLR) | 0.0065309127 | -0.71 ↓ % | -4.30 ↓ % | 11.12 ↑ % | 567.82 Million Dollars | 2.93 Million Dollars | 0.0000000000 |
| 76 | OFFICIAL TRUMP (TRUMP) | 2.228 | -0.94 ↓ % | -8.23 ↓ % | 57.87 ↑ % | 558.88 Million Dollars | 429.14 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 1.7227 | -0.56 ↓ % | -1.54 ↓ % | 12.20 ↑ % | 552.31 Million Dollars | 23.97 Million Dollars | 0.0000000000 |
| 78 | Injective (INJ) | 5.500 | -1.26 ↓ % | -7.02 ↓ % | 30.16 ↑ % | 549.82 Million Dollars | 96.19 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8334 | 0.10 ↑ % | 0.44 ↑ % | 20.66 ↑ % | 538.53 Million Dollars | 5.50 Million Dollars | 0.0000000000 |
| 80 | 币安人生 (币安人生) | 0.5239 | -0.63 ↓ % | 2.07 ↑ % | 11.61 ↑ % | 523.94 Million Dollars | 7.84 Million Dollars | 0.0000000000 |
| 81 | Aerodrome Finance (AERO) | 0.5139 | -0.40 ↓ % | -5.68 ↓ % | 27.25 ↑ % | 502.73 Million Dollars | 42.12 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.7606 | -0.07 ↓ % | -4.17 ↓ % | 32.33 ↑ % | 500.73 Million Dollars | 79.99 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 38.58 | -0.61 ↓ % | -8.15 ↓ % | 28.93 ↑ % | 494.48 Million Dollars | 84.96 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9980 | -0.01 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 493.53 Million Dollars | 23.22 Million Dollars | 0.0000000000 |
| 85 | SPX6900 (SPX) | 0.5288 | -1.55 ↓ % | 8.99 ↑ % | 63.79 ↑ % | 492.35 Million Dollars | 27.15 Million Dollars | 0.0000000000 |
| 86 | Curve DAO Token (CRV) | 0.3175771749 | -0.65 ↓ % | -3.73 ↓ % | 33.49 ↑ % | 490.10 Million Dollars | 36.85 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2702135567 | -1.26 ↓ % | 0.40 ↑ % | 126.96 ↑ % | 490.33 Million Dollars | 79.78 Million Dollars | 0.0000000000 |
| 88 | VeChain (VET) | 0.0056466970 | -0.64 ↓ % | -2.52 ↓ % | 28.15 ↑ % | 485.53 Million Dollars | 13.62 Million Dollars | 0.0000000000 |
| 89 | Aptos (APT) | 0.5628 | -0.77 ↓ % | -7.21 ↓ % | 6.00 ↑ % | 482.92 Million Dollars | 57.24 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1669 | -0.04 ↓ % | 0.02 ↑ % | 0.62 ↑ % | 460.42 Million Dollars | 47.89 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.2171 | 1.43 ↑ % | 14.22 ↑ % | 46.21 ↑ % | 450.48 Million Dollars | 252.58 Million Dollars | 0.0000000000 |
| 92 | Pyth Network (PYTH) | 0.0574127174 | 4.93 ↑ % | 13.35 ↑ % | 48.20 ↑ % | 452.12 Million Dollars | 119.37 Million Dollars | 0.0000000000 |
| 93 | 0.1637187924 | -2.35 ↓ % | -4.92 ↓ % | 34.88 ↑ % | 370.23 Million Dollars | 112.66 Million Dollars | 0.0000000000 | |
| 94 | First Digital USD (FDUSD) | 0.9988 | 0.03 ↑ % | -0.01 ↓ % | 0.17 ↑ % | 345.94 Million Dollars | 215.58 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0460769165 | -0.58 ↓ % | -3.65 ↓ % | 19.43 ↑ % | 343.73 Million Dollars | 25.21 Million Dollars | 0.0000000000 |
| 96 | Bitcoin SV (BSV) | 16.59 | -0.33 ↓ % | -1.37 ↓ % | 16.07 ↑ % | 333.05 Million Dollars | 8.57 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0171067947 | -0.05 ↓ % | -2.81 ↓ % | 0.58 ↑ % | 328.83 Million Dollars | 18.11 Million Dollars | 0.0000000000 |
| 98 | Midnight (NIGHT) | 0.0196814057 | -0.47 ↓ % | -2.00 ↓ % | 11.10 ↑ % | 326.86 Million Dollars | 12.82 Million Dollars | 0.0000000000 |
| 99 | Monad (MON) | 0.0275297396 | -0.87 ↓ % | -8.37 ↓ % | 26.82 ↑ % | 325.54 Million Dollars | 46.38 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.3521327452 | -0.14 ↓ % | -5.79 ↓ % | 16.23 ↑ % | 323.94 Million Dollars | 24.72 Million Dollars | 0.0000000000 |
