Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,887.24 | -0.23 ↓ % | -2.61 ↓ % | 3.82 ↑ % | 1,519.08 Billion Dollars | 30.96 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,360.03 | -0.04 ↓ % | -3.83 ↓ % | 4.41 ↑ % | 284.83 Billion Dollars | 17.65 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.01 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 186.64 Billion Dollars | 119.61 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4335 | -0.20 ↓ % | -4.15 ↓ % | 5.79 ↑ % | 88.26 Billion Dollars | 2.89 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 633.23 | -0.10 ↓ % | -1.86 ↓ % | 4.17 ↑ % | 85.35 Billion Dollars | 1.69 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 78.50 Billion Dollars | 53.69 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.63 | -0.11 ↓ % | -4.01 ↓ % | 1.79 ↑ % | 49.84 Billion Dollars | 4.11 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3297550738 | 0.06 ↑ % | 1.30 ↑ % | 3.38 ↑ % | 31.25 Billion Dollars | 752.57 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0956932486 | -0.35 ↓ % | -6.03 ↓ % | 2.39 ↑ % | 16.23 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 44.19 | -0.76 ↓ % | -2.18 ↓ % | 4.97 ↑ % | 11.29 Billion Dollars | 223.68 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.14 | -0.06 ↓ % | 0.08 ↑ % | 0.22 ↑ % | 9.34 Billion Dollars | 373.91 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2495291214 | -0.63 ↓ % | -6.05 ↓ % | -0.35 ↓ % | 9.02 Billion Dollars | 485.41 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 446.15 | -0.02 ↓ % | -2.73 ↓ % | 1.56 ↑ % | 8.93 Billion Dollars | 215.65 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.373 | -0.16 ↓ % | -4.52 ↓ % | 2.93 ↑ % | 6.82 Billion Dollars | 588.75 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 345.75 | 0.77 ↑ % | -1.67 ↓ % | 2.43 ↑ % | 6.38 Billion Dollars | 108.37 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 5.83 Billion Dollars | 67.08 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1692858031 | -0.69 ↓ % | -3.88 ↓ % | 9.02 ↑ % | 5.62 Billion Dollars | 134.96 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1462531882 | 0.19 ↑ % | -3.50 ↓ % | 1.39 ↑ % | 5.61 Billion Dollars | 9.82 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 324.51 | -0.40 ↓ % | -5.65 ↓ % | -14.10 ↓ % | 5.40 Billion Dollars | 477.32 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 72.52 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.599 | -4.80 ↓ % | -5.61 ↓ % | 31.97 ↑ % | 4.65 Billion Dollars | 30.55 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.82 | -0.12 ↓ % | -2.06 ↓ % | 1.63 ↑ % | 4.30 Billion Dollars | 242.43 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 1.0000 | 0.00 ↓ % | -0.03 ↓ % | 0.08 ↑ % | 4.19 Billion Dollars | 974.85 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 4.11 Billion Dollars | 54.22 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.391 | -0.24 ↓ % | -5.49 ↓ % | -0.64 ↓ % | 4.05 Billion Dollars | 288.92 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0892954603 | 0.08 ↑ % | -3.78 ↓ % | 0.92 ↑ % | 3.87 Billion Dollars | 82.35 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9618 | -0.43 ↓ % | -6.88 ↓ % | 1.52 ↑ % | 3.80 Billion Dollars | 429.37 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000060794 | -0.58 ↓ % | -5.99 ↓ % | 1.53 ↑ % | 3.58 Billion Dollars | 122.69 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3722 | -0.11 ↓ % | -3.51 ↓ % | -2.98 ↓ % | 3.42 Billion Dollars | 128.44 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0705869803 | -0.18 ↓ % | -2.66 ↓ % | 1.27 ↑ % | 3.07 Billion Dollars | 8.60 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,793.18 | -0.01 ↓ % | -1.10 ↓ % | 1.37 ↑ % | 2.68 Billion Dollars | 95.68 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 246.18 | -0.81 ↓ % | -7.11 ↓ % | -7.44 ↓ % | 2.67 Billion Dollars | 262.46 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0790754010 | -0.17 ↓ % | -4.18 ↓ % | -0.91 ↓ % | 2.51 Billion Dollars | 71.10 Million Dollars | 0.0000000000 |
| 34 | RaveDAO (RAVE) | 9.679 | -15.17 ↓ % | -53.92 ↓ % | 353.19 ↑ % | 2.40 Billion Dollars | 417.07 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,796.73 | 0.03 ↑ % | -1.16 ↓ % | 1.25 ↑ % | 2.37 Billion Dollars | 115.64 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 2.27 Billion Dollars | 27.84 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6662 | -0.35 ↓ % | -3.48 ↓ % | -2.17 ↓ % | 2.18 Billion Dollars | 39.09 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.2923 | -0.26 ↓ % | -4.55 ↓ % | -0.10 ↓ % | 2.17 Billion Dollars | 200.60 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.377 | -0.25 ↓ % | -4.53 ↓ % | 6.56 ↑ % | 2.15 Billion Dollars | 209.30 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 84.67 | -0.01 ↓ % | -3.01 ↓ % | -0.66 ↓ % | 1.78 Billion Dollars | 24.97 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3722 | -0.40 ↓ % | -3.81 ↓ % | -0.82 ↓ % | 1.77 Billion Dollars | 213.40 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0765094964 | -0.66 ↓ % | -3.26 ↓ % | -1.11 ↓ % | 1.77 Billion Dollars | 11.66 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1731621545 | -0.17 ↓ % | -3.61 ↓ % | 3.41 ↑ % | 1.76 Billion Dollars | 31.95 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 112.34 | -0.62 ↓ % | -4.81 ↓ % | 20.20 ↑ % | 1.73 Billion Dollars | 318.14 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6690 | -0.08 ↓ % | -3.21 ↓ % | -0.36 ↓ % | 1.66 Billion Dollars | 180.90 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000037905 | -0.88 ↓ % | -7.62 ↓ % | 4.12 ↑ % | 1.57 Billion Dollars | 435.37 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0002 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 1.54 Billion Dollars | 28.05 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 0.9995 | -0.04 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 1.43 Billion Dollars | 145.49 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.515 | -0.33 ↓ % | -5.41 ↓ % | -0.67 ↓ % | 1.39 Billion Dollars | 55.09 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.526 | -0.56 ↓ % | -4.41 ↓ % | 1.90 ↑ % | 1.33 Billion Dollars | 54.09 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.8525 | -0.19 ↓ % | -2.80 ↓ % | -5.25 ↓ % | 1.29 Billion Dollars | 35.20 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2589435766 | -0.62 ↓ % | -6.88 ↓ % | 0.60 ↑ % | 1.26 Billion Dollars | 72.07 Million Dollars | 0.0000000000 |
| 53 | DeXe (DEXE) | 14.03 | -0.13 ↓ % | 16.55 ↑ % | 46.09 ↑ % | 1.18 Billion Dollars | 46.03 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.613 | -0.04 ↓ % | -2.54 ↓ % | 0.69 ↑ % | 1.16 Billion Dollars | 19.47 Million Dollars | 0.0000000000 |
| 55 | Ethena (ENA) | 0.1220738059 | -1.12 ↓ % | 0.78 ↑ % | 25.96 ↑ % | 1.07 Billion Dollars | 268.32 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9998 | 0.00 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 1.03 Billion Dollars | 238.37 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1100206572 | 0.36 ↑ % | -4.11 ↓ % | 1.80 ↑ % | 979.64 Million Dollars | 42.13 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0893947926 | -0.46 ↓ % | -1.49 ↓ % | 4.52 ↑ % | 950.07 Million Dollars | 62.48 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0344977078 | -0.53 ↓ % | -4.35 ↓ % | 4.74 ↑ % | 944.27 Million Dollars | 26.75 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.8139 | -0.50 ↓ % | -6.96 ↓ % | -11.24 ↓ % | 940.96 Million Dollars | 91.12 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 74.79 | -0.48 ↓ % | -4.43 ↓ % | -3.88 ↓ % | 902.87 Million Dollars | 9.80 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.7904 | -0.27 ↓ % | -3.23 ↓ % | 0.42 ↑ % | 901.92 Million Dollars | 55.44 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2688058715 | -1.69 ↓ % | -11.67 ↓ % | -7.95 ↓ % | 882.09 Million Dollars | 272.41 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.249 | -0.08 ↓ % | -1.84 ↓ % | 5.86 ↑ % | 834.95 Million Dollars | 2.37 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.9414 | -0.02 ↓ % | -2.37 ↓ % | 9.95 ↑ % | 792.80 Million Dollars | 16.02 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1283088437 | 0.01 ↑ % | -3.37 ↓ % | 9.77 ↑ % | 775.09 Million Dollars | 118.57 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9426 | -0.24 ↓ % | -6.72 ↓ % | 8.69 ↑ % | 760.15 Million Dollars | 91.85 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9532 | -0.53 ↓ % | -5.50 ↓ % | 4.96 ↑ % | 736.37 Million Dollars | 127.86 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0081612080 | -0.37 ↓ % | -3.62 ↓ % | 4.62 ↑ % | 699.54 Million Dollars | 3.41 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.922 | -0.18 ↓ % | -4.49 ↓ % | 2.61 ↑ % | 679.47 Million Dollars | 168.34 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.1791421182 | -0.77 ↓ % | -5.08 ↓ % | 7.92 ↑ % | 636.10 Million Dollars | 25.73 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018969722 | -0.59 ↓ % | -6.93 ↓ % | 2.41 ↑ % | 629.98 Million Dollars | 58.17 Million Dollars | 0.0000000000 |
| 73 | Midnight (NIGHT) | 0.0377011374 | 0.32 ↑ % | 1.97 ↑ % | -7.78 ↓ % | 626.12 Million Dollars | 24.44 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0071250759 | -0.49 ↓ % | -4.47 ↓ % | 1.15 ↑ % | 612.65 Million Dollars | 23.35 Million Dollars | 0.0000000000 |
| 75 | JUST (JST) | 0.0708733966 | -0.27 ↓ % | 7.21 ↑ % | 1.76 ↑ % | 605.53 Million Dollars | 36.95 Million Dollars | 0.0000000000 |
| 76 | XDC Network (XDC) | 0.0300108310 | -0.94 ↓ % | -6.50 ↓ % | -2.30 ↓ % | 598.56 Million Dollars | 24.10 Million Dollars | 0.0000000000 |
| 77 | LayerZero (ZRO) | 1.8886 | -0.07 ↓ % | -6.55 ↓ % | -4.17 ↓ % | 594.86 Million Dollars | 32.38 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9045 | -0.13 ↓ % | -2.39 ↓ % | 1.06 ↑ % | 584.47 Million Dollars | 6.56 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0260188894 | -0.36 ↓ % | -1.33 ↓ % | -1.07 ↓ % | 569.86 Million Dollars | 18.19 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.7569 | -0.18 ↓ % | 11.56 ↑ % | -1.38 ↓ % | 550.49 Million Dollars | 68.76 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000061384 | -0.59 ↓ % | -7.52 ↓ % | 2.87 ↑ % | 540.15 Million Dollars | 64.18 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.5481 | 0.55 ↑ % | -5.79 ↓ % | 3.62 ↑ % | 508.12 Million Dollars | 62.24 Million Dollars | 0.0000000000 |
| 83 | 0.2205080758 | -1.76 ↓ % | -8.49 ↓ % | -8.59 ↓ % | 498.08 Million Dollars | 166.25 Million Dollars | 0.0000000000 | |
| 84 | TrueUSD (TUSD) | 0.9993 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 494.16 Million Dollars | 9.42 Million Dollars | 0.0000000000 |
| 85 | edgeX (EDGE) | 1.3522 | -0.49 ↓ % | 3.56 ↑ % | 36.64 ↑ % | 473.26 Million Dollars | 79.68 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7155 | -0.56 ↓ % | -7.71 ↓ % | 4.29 ↑ % | 469.60 Million Dollars | 91.93 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0073963662 | -0.36 ↓ % | -8.43 ↓ % | 6.92 ↑ % | 464.94 Million Dollars | 110.65 Million Dollars | 0.0000000000 |
| 88 | 币安人生 (币安人生) | 0.4567288245 | 4.31 ↑ % | 20.08 ↑ % | 235.45 ↑ % | 456.73 Million Dollars | 266.88 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 35.18 | -0.51 ↓ % | -6.50 ↓ % | -23.77 ↓ % | 445.54 Million Dollars | 75.93 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1764 | 0.01 ↑ % | -0.30 ↓ % | 0.40 ↑ % | 428.89 Million Dollars | 25.81 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2322041138 | -0.60 ↓ % | -6.04 ↓ % | 6.17 ↑ % | 421.36 Million Dollars | 13.09 Million Dollars | 0.0000000000 |
| 92 | Chiliz (CHZ) | 0.0406131571 | -0.76 ↓ % | -3.26 ↓ % | 3.29 ↑ % | 418.72 Million Dollars | 56.01 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9993 | -0.01 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 413.71 Million Dollars | 251.11 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.4873740005 | -0.53 ↓ % | -7.88 ↓ % | 9.89 ↑ % | 405.48 Million Dollars | 40.90 Million Dollars | 0.0000000000 |
| 95 | Venice Token (VVV) | 8.750 | -0.54 ↓ % | -5.43 ↓ % | 2.36 ↑ % | 399.37 Million Dollars | 15.61 Million Dollars | 0.0000000000 |
| 96 | Tezos (XTZ) | 0.3679857631 | -0.56 ↓ % | -4.93 ↓ % | 4.06 ↑ % | 398.16 Million Dollars | 13.19 Million Dollars | 0.0000000000 |
| 97 | Monad (MON) | 0.0336353475 | 1.22 ↑ % | -7.17 ↓ % | -7.08 ↓ % | 397.74 Million Dollars | 61.31 Million Dollars | 0.0000000000 |
| 98 | Sei (SEI) | 0.0563244807 | -0.60 ↓ % | -6.34 ↓ % | -0.21 ↓ % | 392.89 Million Dollars | 39.82 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.4204412604 | -0.33 ↓ % | -9.81 ↓ % | 5.74 ↑ % | 387.77 Million Dollars | 24.54 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4014626965 | 0.55 ↑ % | -2.30 ↓ % | 29.83 ↑ % | 363.78 Million Dollars | 94.68 Million Dollars | 0.0000000000 |
