Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 61,454.54 | 0.24 ↑ % | 1.28 ↑ % | 2.80 ↑ % | 1,232.25 Billion Dollars | 37.03 Billion Dollars | 53,660.75 |
| 2 | Ethereum (ETH) | 1,703.28 | -0.01 ↓ % | 4.50 ↑ % | 10.04 ↑ % | 205.56 Billion Dollars | 13.24 Billion Dollars | 1,487.27 |
| 3 | Tether USDt (USDT) | 0.9987 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 184.05 Billion Dollars | 73.71 Billion Dollars | 0.8720 |
| 4 | BNB (BNB) | 560.32 | 0.05 ↑ % | 1.39 ↑ % | 0.19 ↑ % | 75.52 Billion Dollars | 1.26 Billion Dollars | 489.26 |
| 5 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 73.21 Billion Dollars | 10.58 Billion Dollars | 0.8729 |
| 6 | XRP (XRP) | 1.0923 | 0.31 ↑ % | 2.74 ↑ % | 6.44 ↑ % | 67.98 Billion Dollars | 1.74 Billion Dollars | 0.9537 |
| 7 | Solana (SOL) | 80.56 | 0.02 ↑ % | 3.15 ↑ % | 18.58 ↑ % | 46.81 Billion Dollars | 3.93 Billion Dollars | 70.34 |
| 8 | TRON (TRX) | 0.3169197041 | -0.09 ↓ % | 0.32 ↑ % | -1.35 ↓ % | 30.06 Billion Dollars | 451.66 Million Dollars | 0.2767273134 |
| 9 | Hyperliquid (HYPE) | 66.71 | 0.40 ↑ % | 4.85 ↑ % | 6.65 ↑ % | 16.87 Billion Dollars | 455.58 Million Dollars | 58.25 |
| 10 | Dogecoin (DOGE) | 0.0744976059 | -0.14 ↓ % | 1.99 ↑ % | 0.55 ↑ % | 12.71 Billion Dollars | 689.24 Million Dollars | 0.0650496706 |
| 11 | UNUS SED LEO (LEO) | 9.123 | -0.05 ↓ % | -0.77 ↓ % | -1.54 ↓ % | 8.40 Billion Dollars | 538.20 Thousand Dollar | 7.966 |
| 12 | Zcash (ZEC) | 427.84 | 0.53 ↑ % | 1.56 ↑ % | 4.86 ↑ % | 7.17 Billion Dollars | 486.11 Million Dollars | 373.58 |
| 13 | Stellar (XLM) | 0.1980235983 | 0.45 ↑ % | -0.59 ↓ % | 13.97 ↑ % | 6.73 Billion Dollars | 240.45 Million Dollars | 0.1729098495 |
| 14 | Cardano (ADA) | 0.1638393487 | -1.13 ↓ % | 5.34 ↑ % | 15.74 ↑ % | 5.96 Billion Dollars | 513.04 Million Dollars | 0.1430609148 |
| 15 | Monero (XMR) | 316.02 | -0.19 ↓ % | 2.44 ↑ % | 1.15 ↑ % | 5.93 Billion Dollars | 91.59 Million Dollars | 275.95 |
| 16 | Chainlink (LINK) | 7.732 | -0.13 ↓ % | 3.16 ↑ % | 7.83 ↑ % | 5.62 Billion Dollars | 318.80 Million Dollars | 6.752 |
| 17 | Canton (CC) | 0.1401328964 | 0.33 ↑ % | -0.90 ↓ % | -5.24 ↓ % | 5.46 Billion Dollars | 14.84 Million Dollars | 0.1223609623 |
| 18 | Dai (DAI) | 0.9994 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 89.45 Million Dollars | 0.8727 |
| 19 | World Liberty Financial USD (USD1) | 0.9985 | 0.00 ↓ % | 0.00 ↓ % | -0.06 ↓ % | 4.59 Billion Dollars | 1.12 Billion Dollars | 0.8719 |
| 20 | Ethena USDe (USDe) | 0.9984 | 0.03 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 4.44 Billion Dollars | 82.73 Million Dollars | 0.8718 |
| 21 | Gram (GRAM) | 1.6406 | -0.30 ↓ % | 4.88 ↑ % | 5.35 ↑ % | 4.44 Billion Dollars | 92.50 Million Dollars | 1.4325 |
| 22 | Bitcoin Cash (BCH) | 221.05 | 0.36 ↑ % | 2.48 ↑ % | 15.70 ↑ % | 4.43 Billion Dollars | 184.44 Million Dollars | 193.01 |
| 23 | Litecoin (LTC) | 43.17 | 0.01 ↑ % | 0.16 ↑ % | 4.83 ↑ % | 3.34 Billion Dollars | 241.58 Million Dollars | 37.69 |
| 24 | Hedera (HBAR) | 0.0711155497 | -0.07 ↓ % | -2.81 ↓ % | -1.84 ↓ % | 3.11 Billion Dollars | 77.40 Million Dollars | 0.0620965335 |
| 25 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 3.01 Billion Dollars | 46.34 Million Dollars | 0.8731 |
| 26 | Sui (SUI) | 0.7388 | -0.25 ↓ % | 1.16 ↑ % | 9.28 ↑ % | 2.99 Billion Dollars | 293.40 Million Dollars | 0.6451 |
| 27 | Avalanche (AVAX) | 6.818 | -0.24 ↓ % | 1.63 ↑ % | 12.24 ↑ % | 2.94 Billion Dollars | 248.11 Million Dollars | 5.953 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 2.76 Billion Dollars | 113.23 Million Dollars | 0.8728 |
| 29 | Cronos (CRO) | 0.0565335427 | 0.09 ↑ % | 1.27 ↑ % | 3.65 ↑ % | 2.60 Billion Dollars | 6.87 Million Dollars | 0.0493638458 |
| 30 | Tether Gold (XAUt) | 4,162.84 | 0.07 ↑ % | 2.77 ↑ % | 4.12 ↑ % | 2.55 Billion Dollars | 211.62 Million Dollars | 3,634.90 |
| 31 | NEAR Protocol (NEAR) | 1.9412 | -0.70 ↓ % | 1.28 ↑ % | 7.84 ↑ % | 2.52 Billion Dollars | 216.89 Million Dollars | 1.6950 |
| 32 | Shiba Inu (SHIB) | 0.0000042461 | 0.08 ↑ % | -1.83 ↓ % | 1.58 ↑ % | 2.50 Billion Dollars | 69.93 Million Dollars | 0.0000037076 |
| 33 | Bittensor (TAO) | 211.29 | -0.31 ↓ % | 2.40 ↑ % | 0.47 ↑ % | 2.34 Billion Dollars | 205.96 Million Dollars | 184.49 |
| 34 | MemeCore (M) | 1.6253 | -2.50 ↓ % | 28.14 ↑ % | 110.08 ↑ % | 2.14 Billion Dollars | 28.49 Million Dollars | 1.4191 |
| 35 | Uniswap (UNI) | 3.184 | -0.23 ↓ % | 11.98 ↑ % | 12.10 ↑ % | 1.98 Billion Dollars | 316.85 Million Dollars | 2.780 |
| 36 | DeXe (DEXE) | 22.91 | 2.75 ↑ % | -0.48 ↓ % | -0.01 ↓ % | 1.92 Billion Dollars | 21.82 Million Dollars | 20.00 |
| 37 | PAX Gold (PAXG) | 4,167.63 | 0.10 ↑ % | 2.85 ↑ % | 4.12 ↑ % | 1.88 Billion Dollars | 168.97 Million Dollars | 3,639.08 |
| 38 | World Liberty Financial (WLFI) | 0.0578231494 | 0.15 ↑ % | -1.38 ↓ % | 1.10 ↑ % | 1.84 Billion Dollars | 38.92 Million Dollars | 0.0504899020 |
| 39 | Aster (ASTER) | 0.6351 | 0.08 ↑ % | 0.60 ↑ % | 2.49 ↑ % | 1.71 Billion Dollars | 68.98 Million Dollars | 0.5546 |
| 40 | OKB (OKB) | 80.23 | 0.13 ↑ % | -0.13 ↓ % | 7.35 ↑ % | 1.68 Billion Dollars | 23.98 Million Dollars | 70.06 |
| 41 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 1.63 Billion Dollars | 206.05 Million Dollars | 0.8731 |
| 42 | Ondo (ONDO) | 0.3292108881 | -0.59 ↓ % | -0.75 ↓ % | 7.31 ↑ % | 1.60 Billion Dollars | 69.99 Million Dollars | 0.2874597049 |
| 43 | Worldcoin (WLD) | 0.4153011528 | -2.97 ↓ % | 10.45 ↑ % | -11.99 ↓ % | 1.46 Billion Dollars | 425.31 Million Dollars | 0.3626318300 |
| 44 | Mantle (MNT) | 0.4362602001 | -0.28 ↓ % | 1.53 ↑ % | 2.46 ↑ % | 1.44 Billion Dollars | 31.44 Million Dollars | 0.3809328090 |
| 45 | Polkadot (DOT) | 0.8479 | -0.24 ↓ % | 0.47 ↑ % | 2.61 ↑ % | 1.43 Billion Dollars | 84.16 Million Dollars | 0.7404 |
| 46 | USDD (USDD) | 0.9984 | 0.08 ↑ % | -0.03 ↓ % | 0.08 ↑ % | 1.39 Billion Dollars | 5.62 Million Dollars | 0.8717 |
| 47 | Sky (SKY) | 0.0588206560 | -1.83 ↓ % | 11.50 ↑ % | 14.50 ↑ % | 1.37 Billion Dollars | 29.09 Million Dollars | 0.0513609028 |
| 48 | Aave (AAVE) | 86.26 | 0.52 ↑ % | 1.47 ↑ % | 4.48 ↑ % | 1.33 Billion Dollars | 197.64 Million Dollars | 75.32 |
| 49 | Pi (PI) | 0.1168472098 | -0.27 ↓ % | 0.90 ↑ % | -8.97 ↓ % | 1.27 Billion Dollars | 9.27 Million Dollars | 0.1020284130 |
| 50 | Internet Computer (ICP) | 2.204 | -0.31 ↓ % | 0.81 ↑ % | 3.13 ↑ % | 1.22 Billion Dollars | 45.56 Million Dollars | 1.9247 |
| 51 | Bitget Token (BGB) | 1.6928 | -0.50 ↓ % | 0.72 ↑ % | 3.63 ↑ % | 1.18 Billion Dollars | 11.09 Million Dollars | 1.4781 |
| 52 | Ethereum Classic (ETC) | 7.067 | 0.11 ↑ % | 0.29 ↑ % | 2.09 ↑ % | 1.11 Billion Dollars | 35.20 Million Dollars | 6.170 |
| 53 | Morpho (MORPHO) | 2.031 | -0.49 ↓ % | -7.49 ↓ % | 24.71 ↑ % | 1.04 Billion Dollars | 24.82 Million Dollars | 1.7733 |
| 54 | United Stables (U) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.02 Billion Dollars | 152.75 Million Dollars | 0.8727 |
| 55 | Pepe (PEPE) | 0.0000024607 | 0.04 ↑ % | 3.55 ↑ % | 5.50 ↑ % | 1.02 Billion Dollars | 171.88 Million Dollars | 0.0000021486 |
| 56 | KuCoin Token (KCS) | 7.127 | 0.87 ↑ % | 1.89 ↑ % | 6.48 ↑ % | 977.52 Million Dollars | 2.65 Million Dollars | 6.223 |
| 57 | Audiera (BEAT) | 3.094 | -0.14 ↓ % | 9.86 ↑ % | 31.72 ↑ % | 957.02 Million Dollars | 31.94 Million Dollars | 2.702 |
| 58 | Kaspa (KAS) | 0.0309425678 | -0.22 ↓ % | 0.04 ↑ % | 12.46 ↑ % | 852.47 Million Dollars | 11.28 Million Dollars | 0.0270183695 |
| 59 | Stable (STABLE) | 0.0348349524 | 0.71 ↑ % | -0.23 ↓ % | -4.87 ↓ % | 840.90 Million Dollars | 40.83 Million Dollars | 0.0304171141 |
| 60 | Render (RENDER) | 1.5929 | -0.02 ↓ % | 3.14 ↑ % | 6.62 ↑ % | 826.36 Million Dollars | 33.88 Million Dollars | 1.3909 |
| 61 | Quant (QNT) | 67.23 | 0.15 ↑ % | 0.41 ↑ % | 5.18 ↑ % | 811.64 Million Dollars | 7.07 Million Dollars | 58.70 |
| 62 | Cosmos (ATOM) | 1.5532 | -0.28 ↓ % | -0.15 ↓ % | -3.55 ↓ % | 803.30 Million Dollars | 28.40 Million Dollars | 1.3562 |
| 63 | Jupiter (JUP) | 0.2402753921 | -0.11 ↓ % | 2.06 ↑ % | 10.24 ↑ % | 797.79 Million Dollars | 47.58 Million Dollars | 0.2098031863 |
| 64 | POL (prev. MATIC) (POL) | 0.0730779571 | -0.34 ↓ % | 1.53 ↑ % | 1.94 ↑ % | 779.87 Million Dollars | 46.18 Million Dollars | 0.0638100644 |
| 65 | Algorand (ALGO) | 0.0869451087 | 0.06 ↑ % | 1.38 ↑ % | 4.57 ↑ % | 778.05 Million Dollars | 33.56 Million Dollars | 0.0759185562 |
| 66 | JUST (JST) | 0.0886270092 | 0.68 ↑ % | 1.28 ↑ % | 7.70 ↑ % | 757.21 Million Dollars | 25.69 Million Dollars | 0.0773871546 |
| 67 | Ethena (ENA) | 0.0766456177 | -0.48 ↓ % | -0.69 ↓ % | -2.78 ↓ % | 712.33 Million Dollars | 175.31 Million Dollars | 0.0669252672 |
| 68 | GateToken (GT) | 6.665 | -0.13 ↓ % | 1.70 ↑ % | 3.89 ↑ % | 710.13 Million Dollars | 2.55 Million Dollars | 5.820 |
| 69 | 币安人生 (币安人生) | 0.6992 | 3.68 ↑ % | 0.36 ↑ % | -1.50 ↓ % | 699.19 Million Dollars | 14.63 Million Dollars | 0.6105 |
| 70 | Venice Token (VVV) | 13.77 | -0.82 ↓ % | 4.74 ↑ % | 2.19 ↑ % | 649.52 Million Dollars | 31.98 Million Dollars | 12.02 |
| 71 | Pump.fun (PUMP) | 0.0015651505 | -0.13 ↓ % | 5.22 ↑ % | 30.21 ↑ % | 633.30 Million Dollars | 92.98 Million Dollars | 0.0013666550 |
| 72 | Filecoin (FIL) | 0.7761 | -0.30 ↓ % | 3.47 ↑ % | 7.69 ↑ % | 617.01 Million Dollars | 68.65 Million Dollars | 0.6777 |
| 73 | XDC Network (XDC) | 0.0282920977 | 0.16 ↑ % | 0.44 ↑ % | 0.35 ↑ % | 594.43 Million Dollars | 8.44 Million Dollars | 0.0247040373 |
| 74 | Flare (FLR) | 0.0066492347 | 0.10 ↑ % | 3.39 ↑ % | -1.26 ↓ % | 576.60 Million Dollars | 3.08 Million Dollars | 0.0058059654 |
| 75 | Midnight (NIGHT) | 0.0320809507 | -0.09 ↓ % | 2.87 ↑ % | 3.88 ↑ % | 532.78 Million Dollars | 21.97 Million Dollars | 0.0280123803 |
| 76 | Lighter (LIT) | 2.103 | -0.42 ↓ % | 0.60 ↑ % | 29.92 ↑ % | 525.87 Million Dollars | 88.42 Million Dollars | 1.8367 |
| 77 | Aptos (APT) | 0.6147 | -0.27 ↓ % | 1.99 ↑ % | 5.23 ↑ % | 511.87 Million Dollars | 49.62 Million Dollars | 0.5367 |
| 78 | Nexo (NEXO) | 0.7789 | 0.11 ↑ % | 3.25 ↑ % | 8.11 ↑ % | 503.26 Million Dollars | 8.17 Million Dollars | 0.6801 |
| 79 | Arbitrum (ARB) | 0.0776003583 | -0.27 ↓ % | -0.56 ↓ % | 7.39 ↑ % | 493.76 Million Dollars | 60.13 Million Dollars | 0.0677589256 |
| 80 | TrueUSD (TUSD) | 0.9978 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 493.45 Million Dollars | 25.10 Million Dollars | 0.8713 |
| 81 | Aerodrome Finance (AERO) | 0.5067 | -0.18 ↓ % | 5.45 ↑ % | 8.36 ↑ % | 487.49 Million Dollars | 29.83 Million Dollars | 0.4423983815 |
| 82 | Injective (INJ) | 4.700 | -0.73 ↓ % | 2.46 ↑ % | 8.02 ↑ % | 469.86 Million Dollars | 99.62 Million Dollars | 4.104 |
| 83 | Dash (DASH) | 35.43 | 0.61 ↑ % | 4.70 ↑ % | 5.57 ↑ % | 451.88 Million Dollars | 60.90 Million Dollars | 30.94 |
| 84 | PancakeSwap (CAKE) | 1.3643 | -0.05 ↓ % | 1.49 ↑ % | 3.60 ↑ % | 441.29 Million Dollars | 28.97 Million Dollars | 1.1913 |
| 85 | EURC (EURC) | 1.1444 | 0.05 ↑ % | 0.52 ↑ % | 0.63 ↑ % | 437.39 Million Dollars | 52.35 Million Dollars | 0.9992 |
| 86 | 0.1840301271 | 0.07 ↑ % | 2.54 ↑ % | 11.16 ↑ % | 413.62 Million Dollars | 120.98 Million Dollars | 0.1606910583 | |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.7079 | -0.90 ↓ % | 0.31 ↑ % | 3.33 ↑ % | 405.47 Million Dollars | 236.83 Million Dollars | 1.4913 |
| 88 | Pudgy Penguins (PENGU) | 0.0064050718 | -0.08 ↓ % | 2.71 ↑ % | 9.13 ↑ % | 402.63 Million Dollars | 63.10 Million Dollars | 0.0055927678 |
| 89 | VeChain (VET) | 0.0046099775 | -0.40 ↓ % | 2.13 ↑ % | 4.53 ↑ % | 396.39 Million Dollars | 13.73 Million Dollars | 0.0040253310 |
| 90 | Bonk (BONK) | 0.0000043773 | -0.21 ↓ % | 1.71 ↑ % | 8.15 ↑ % | 385.18 Million Dollars | 29.27 Million Dollars | 0.0000038221 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.5561 | -0.19 ↓ % | 0.31 ↑ % | 7.40 ↑ % | 365.58 Million Dollars | 40.12 Million Dollars | 0.4855445164 |
| 92 | Jito (JTO) | 0.7395 | -0.69 ↓ % | -6.78 ↓ % | 1.70 ↑ % | 362.36 Million Dollars | 52.78 Million Dollars | 0.6457 |
| 93 | SPX6900 (SPX) | 0.3806049167 | 0.17 ↑ % | 3.62 ↑ % | 20.11 ↑ % | 354.34 Million Dollars | 9.76 Million Dollars | 0.3323358400 |
| 94 | Sei (SEI) | 0.0489018110 | 0.87 ↑ % | 2.79 ↑ % | -10.22 ↓ % | 352.96 Million Dollars | 44.87 Million Dollars | 0.0426999856 |
| 95 | First Digital USD (FDUSD) | 0.9966 | 0.01 ↑ % | -0.03 ↓ % | 0.00 ↑ % | 348.94 Million Dollars | 204.21 Million Dollars | 0.8702 |
| 96 | Terra Classic (LUNC) | 0.0000620051 | -0.11 ↓ % | 2.27 ↑ % | -3.89 ↓ % | 342.69 Million Dollars | 16.42 Million Dollars | 0.0000541415 |
| 97 | Celestia (TIA) | 0.3670929694 | -0.63 ↓ % | 0.99 ↑ % | 4.90 ↑ % | 337.70 Million Dollars | 29.08 Million Dollars | 0.3205375049 |
| 98 | Sun [New] (SUN) | 0.0165886371 | -0.08 ↓ % | -0.27 ↓ % | -0.83 ↓ % | 319.02 Million Dollars | 53.87 Million Dollars | 0.0144848330 |
| 99 | Curve DAO Token (CRV) | 0.2067349319 | -0.70 ↓ % | 2.56 ↑ % | 7.03 ↑ % | 314.48 Million Dollars | 37.16 Million Dollars | 0.1805163944 |
| 100 | Pyth Network (PYTH) | 0.0394703519 | -0.71 ↓ % | 0.64 ↑ % | 24.06 ↑ % | 310.83 Million Dollars | 30.52 Million Dollars | 0.0344646429 |
