Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,990.97 | -0.59 ↓ % | -0.44 ↓ % | 3.34 ↑ % | 1,481.01 Billion Dollars | 51.24 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,319.10 | -0.77 ↓ % | -1.77 ↓ % | 3.68 ↑ % | 279.89 Billion Dollars | 23.26 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.02 ↓ % | -0.03 ↓ % | 0.02 ↑ % | 185.48 Billion Dollars | 141.49 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 613.55 | -0.34 ↓ % | 0.07 ↑ % | -0.32 ↓ % | 83.66 Billion Dollars | 1.93 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3585 | -0.14 ↓ % | -0.37 ↓ % | -1.82 ↓ % | 83.42 Billion Dollars | 2.63 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9995 | -0.02 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 78.70 Billion Dollars | 57.67 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.06 | -0.82 ↓ % | -3.01 ↓ % | -1.12 ↓ % | 47.77 Billion Dollars | 5.47 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3231521271 | -0.19 ↓ % | 0.55 ↑ % | 2.21 ↑ % | 30.63 Billion Dollars | 729.77 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0934535294 | -0.30 ↓ % | 0.65 ↑ % | -1.43 ↓ % | 15.84 Billion Dollars | 2.25 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 43.37 | -1.16 ↓ % | -3.08 ↓ % | 11.00 ↑ % | 11.09 Billion Dollars | 367.30 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.14 | 0.04 ↑ % | 0.26 ↑ % | 0.22 ↑ % | 9.34 Billion Dollars | 523.52 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2396513288 | -0.69 ↓ % | -1.02 ↓ % | -8.55 ↓ % | 8.67 Billion Dollars | 482.41 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 432.36 | -0.55 ↓ % | -1.05 ↓ % | -2.45 ↓ % | 8.66 Billion Dollars | 255.04 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.039 | -0.68 ↓ % | -1.41 ↓ % | -2.00 ↓ % | 6.57 Billion Dollars | 599.43 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 340.67 | -0.26 ↓ % | -1.43 ↓ % | 0.55 ↑ % | 6.28 Billion Dollars | 113.96 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1536473024 | 1.23 ↑ % | -3.76 ↓ % | 6.42 ↑ % | 5.89 Billion Dollars | 32.25 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 352.88 | -0.85 ↓ % | -3.03 ↓ % | 10.07 ↑ % | 5.87 Billion Dollars | 573.61 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 5.83 Billion Dollars | 64.80 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 123.78 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1557090625 | -0.40 ↓ % | 0.89 ↑ % | -5.29 ↓ % | 5.16 Billion Dollars | 99.97 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.03 | -0.35 ↓ % | -0.07 ↓ % | -1.88 ↓ % | 4.16 Billion Dollars | 260.67 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 4.09 Billion Dollars | 75.22 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9992 | -0.02 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 4.07 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.341 | -0.82 ↓ % | -0.53 ↓ % | -1.25 ↓ % | 4.03 Billion Dollars | 333.92 Million Dollars | 0.0000000000 |
| 25 | RaveDAO (RAVE) | 15.55 | -12.37 ↓ % | 32.83 ↑ % | 5,577.05 ↑ % | 3.86 Billion Dollars | 542.29 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0853441444 | -0.19 ↓ % | -0.81 ↓ % | -9.80 ↓ % | 3.70 Billion Dollars | 72.96 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9345 | -0.85 ↓ % | -0.70 ↓ % | -2.60 ↓ % | 3.69 Billion Dollars | 310.80 Million Dollars | 0.0000000000 |
| 28 | MemeCore (M) | 2.812 | -0.62 ↓ % | 1.31 ↑ % | 5.74 ↑ % | 3.63 Billion Dollars | 13.93 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000058466 | -0.49 ↓ % | -0.46 ↓ % | -4.89 ↓ % | 3.45 Billion Dollars | 121.77 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.3751 | -0.73 ↓ % | -4.59 ↓ % | 8.62 ↑ % | 3.41 Billion Dollars | 114.60 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0687237648 | -0.17 ↓ % | -2.11 ↓ % | -4.01 ↓ % | 2.91 Billion Dollars | 11.42 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,798.01 | -0.11 ↓ % | 1.26 ↑ % | 0.26 ↑ % | 2.69 Billion Dollars | 521.18 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 243.90 | -0.98 ↓ % | -4.10 ↓ % | -28.15 ↓ % | 2.64 Billion Dollars | 373.64 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0806366865 | -0.11 ↓ % | 0.29 ↑ % | -18.36 ↓ % | 2.56 Billion Dollars | 73.29 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,813.16 | -0.14 ↓ % | 1.39 ↑ % | 0.15 ↑ % | 2.41 Billion Dollars | 382.47 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.18 Billion Dollars | 42.10 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6545 | -0.48 ↓ % | -4.25 ↓ % | -3.81 ↓ % | 2.15 Billion Dollars | 44.09 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.143 | -0.62 ↓ % | -0.93 ↓ % | -2.67 ↓ % | 2.00 Billion Dollars | 193.13 Million Dollars | 0.0000000000 |
| 39 | Polkadot (DOT) | 1.1635 | -0.65 ↓ % | -1.87 ↓ % | -12.35 ↓ % | 1.95 Billion Dollars | 263.46 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 84.89 | -0.44 ↓ % | 0.31 ↑ % | 0.13 ↑ % | 1.78 Billion Dollars | 35.89 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3535 | -1.28 ↓ % | -3.79 ↓ % | 2.35 ↑ % | 1.75 Billion Dollars | 231.86 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0743272523 | -0.30 ↓ % | 1.04 ↑ % | -4.59 ↓ % | 1.72 Billion Dollars | 14.89 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1662929692 | -0.07 ↓ % | 1.17 ↑ % | -2.82 ↓ % | 1.69 Billion Dollars | 13.60 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6634 | -0.84 ↓ % | -0.80 ↓ % | -2.47 ↓ % | 1.64 Billion Dollars | 161.07 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 1.0000 | 0.00 ↓ % | -0.04 ↓ % | 0.07 ↑ % | 1.55 Billion Dollars | 5.64 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 100.29 | -0.55 ↓ % | 0.76 ↑ % | 5.41 ↑ % | 1.54 Billion Dollars | 290.22 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000035790 | -0.75 ↓ % | -1.87 ↓ % | -3.35 ↓ % | 1.48 Billion Dollars | 391.90 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.48 Billion Dollars | 213.59 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.419 | -0.41 ↓ % | -2.44 ↓ % | -5.53 ↓ % | 1.33 Billion Dollars | 49.10 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9019 | -0.13 ↓ % | -0.80 ↓ % | 1.98 ↑ % | 1.33 Billion Dollars | 20.38 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.313 | -0.49 ↓ % | -1.92 ↓ % | -4.77 ↓ % | 1.30 Billion Dollars | 58.12 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2511376389 | -0.80 ↓ % | -0.59 ↓ % | -7.44 ↓ % | 1.22 Billion Dollars | 62.07 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.449 | -0.41 ↓ % | -2.26 ↓ % | -0.15 ↓ % | 1.14 Billion Dollars | 19.13 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9997 | -0.04 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 1.03 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 55 | DeXe (DEXE) | 12.14 | -2.05 ↓ % | 21.61 ↑ % | 59.47 ↑ % | 1.02 Billion Dollars | 33.87 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1100472533 | 0.72 ↑ % | -1.18 ↓ % | -10.93 ↓ % | 979.79 Million Dollars | 52.41 Million Dollars | 0.0000000000 |
| 57 | Worldcoin (WLD) | 0.2991674887 | -0.99 ↓ % | -5.35 ↓ % | 12.95 ↑ % | 978.49 Million Dollars | 184.05 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8749 | -0.51 ↓ % | -1.05 ↓ % | -10.14 ↓ % | 972.61 Million Dollars | 79.24 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 73.72 | -0.39 ↓ % | -2.03 ↓ % | -2.05 ↓ % | 889.99 Million Dollars | 9.85 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0833773567 | 0.02 ↑ % | -0.62 ↓ % | -10.21 ↓ % | 885.98 Million Dollars | 54.40 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.7477 | -0.56 ↓ % | -0.74 ↓ % | -2.93 ↓ % | 879.47 Million Dollars | 58.09 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0320841473 | -0.02 ↓ % | -3.07 ↓ % | -1.68 ↓ % | 877.93 Million Dollars | 25.64 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0955507282 | -1.48 ↓ % | -1.63 ↓ % | 4.41 ↑ % | 836.96 Million Dollars | 91.90 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.079 | -0.72 ↓ % | 4.78 ↑ % | 7.08 ↑ % | 815.35 Million Dollars | 4.44 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.7401 | -0.62 ↓ % | -2.73 ↓ % | 2.17 ↑ % | 704.69 Million Dollars | 13.13 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.8629 | -0.98 ↓ % | -0.55 ↓ % | -1.59 ↓ % | 695.68 Million Dollars | 48.62 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0789007018 | 0.59 ↑ % | -0.85 ↓ % | 22.08 ↑ % | 695.52 Million Dollars | 42.14 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8962 | -0.94 ↓ % | 0.02 ↑ % | -1.22 ↓ % | 691.97 Million Dollars | 109.31 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0079835583 | -0.78 ↓ % | -0.04 ↓ % | 6.87 ↑ % | 683.99 Million Dollars | 4.22 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1130364675 | -1.01 ↓ % | 0.04 ↑ % | 9.76 ↑ % | 682.83 Million Dollars | 95.33 Million Dollars | 0.0000000000 |
| 71 | OFFICIAL TRUMP (TRUMP) | 2.796 | -0.52 ↓ % | -1.42 ↓ % | -6.57 ↓ % | 650.03 Million Dollars | 171.41 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018372916 | -1.33 ↓ % | -1.62 ↓ % | 1.38 ↑ % | 610.16 Million Dollars | 73.01 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 1.9254 | -1.01 ↓ % | -3.08 ↓ % | -6.47 ↓ % | 606.84 Million Dollars | 35.65 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0303640351 | 0.82 ↑ % | -2.16 ↓ % | -5.83 ↓ % | 605.53 Million Dollars | 22.08 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0362692704 | -0.02 ↓ % | 1.03 ↑ % | -13.88 ↓ % | 602.34 Million Dollars | 54.34 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0069126291 | -0.66 ↓ % | -0.37 ↓ % | -7.65 ↓ % | 594.38 Million Dollars | 20.20 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1653603785 | -0.89 ↓ % | -1.59 ↓ % | -1.58 ↓ % | 587.17 Million Dollars | 25.13 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8974 | 0.02 ↑ % | -0.59 ↓ % | 1.77 ↑ % | 579.85 Million Dollars | 9.62 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0261370289 | -0.54 ↓ % | -1.19 ↓ % | -1.75 ↓ % | 569.77 Million Dollars | 28.25 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.7299 | -1.37 ↓ % | -5.96 ↓ % | 36.57 ↑ % | 530.85 Million Dollars | 26.33 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.6017 | 0.50 ↑ % | 2.78 ↑ % | 5.66 ↑ % | 525.71 Million Dollars | 69.10 Million Dollars | 0.0000000000 |
| 82 | Bonk (BONK) | 0.0000059084 | -0.87 ↓ % | 0.30 ↑ % | -3.03 ↓ % | 519.91 Million Dollars | 58.64 Million Dollars | 0.0000000000 |
| 83 | 0.2258192916 | -0.94 ↓ % | -3.15 ↓ % | -10.40 ↓ % | 510.08 Million Dollars | 146.73 Million Dollars | 0.0000000000 | |
| 84 | TrueUSD (TUSD) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 494.26 Million Dollars | 16.78 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 38.12 | -0.84 ↓ % | -5.08 ↓ % | 15.12 ↑ % | 482.71 Million Dollars | 115.42 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6735 | -0.71 ↓ % | -0.80 ↓ % | -1.73 ↓ % | 442.06 Million Dollars | 55.93 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0069742489 | -1.30 ↓ % | 1.43 ↑ % | 1.82 ↑ % | 438.40 Million Dollars | 112.56 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1793 | 0.06 ↑ % | 0.24 ↑ % | 0.88 ↑ % | 420.52 Million Dollars | 47.24 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9993 | 0.00 ↓ % | -0.08 ↓ % | -0.01 ↓ % | 405.68 Million Dollars | 364.91 Million Dollars | 0.0000000000 |
| 90 | Monad (MON) | 0.0341425517 | -1.82 ↓ % | -5.18 ↓ % | 12.76 ↑ % | 403.74 Million Dollars | 93.14 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2217909837 | 0.40 ↑ % | -0.01 ↓ % | -2.16 ↓ % | 402.46 Million Dollars | 9.54 Million Dollars | 0.0000000000 |
| 92 | Venice Token (VVV) | 8.749 | -0.60 ↓ % | -3.36 ↓ % | 25.88 ↑ % | 398.69 Million Dollars | 37.23 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0367592891 | -0.85 ↓ % | 0.35 ↑ % | -6.44 ↓ % | 378.75 Million Dollars | 39.68 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0541595611 | -0.91 ↓ % | -2.51 ↓ % | -5.34 ↓ % | 377.79 Million Dollars | 26.10 Million Dollars | 0.0000000000 |
| 95 | Tezos (XTZ) | 0.3453213854 | -0.68 ↓ % | -1.07 ↓ % | -5.45 ↓ % | 373.53 Million Dollars | 14.38 Million Dollars | 0.0000000000 |
| 96 | Decred (DCR) | 21.30 | -0.43 ↓ % | -2.48 ↓ % | 9.64 ↑ % | 370.07 Million Dollars | 2.90 Million Dollars | 0.0000000000 |
| 97 | edgeX (EDGE) | 1.0261 | 0.26 ↑ % | 20.26 ↑ % | -7.03 ↓ % | 359.14 Million Dollars | 193.08 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0180856779 | -0.27 ↓ % | 0.66 ↑ % | 3.97 ↑ % | 347.81 Million Dollars | 69.95 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.3679375970 | -0.41 ↓ % | -1.87 ↓ % | 9.92 ↑ % | 338.23 Million Dollars | 16.09 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4227169755 | -1.05 ↓ % | -1.52 ↓ % | -8.65 ↓ % | 332.79 Million Dollars | 26.89 Million Dollars | 0.0000000000 |
