Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,593.20 | 0.20 ↑ % | 1.14 ↑ % | -0.37 ↓ % | 1,538.43 Billion Dollars | 29.42 Billion Dollars | 66,730.44 |
| 2 | Ethereum (ETH) | 2,459.49 | 0.14 ↑ % | 2.90 ↑ % | 1.05 ↑ % | 300.20 Billion Dollars | 16.35 Billion Dollars | 2,142.79 |
| 3 | Tether USDt (USDT) | 0.9991 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 183.27 Billion Dollars | 73.32 Billion Dollars | 0.8704 |
| 4 | BNB (BNB) | 726.81 | 0.20 ↑ % | 2.02 ↑ % | 3.03 ↑ % | 96.78 Billion Dollars | 1.59 Billion Dollars | 633.22 |
| 5 | XRP (XRP) | 1.3023 | 0.15 ↑ % | 2.84 ↑ % | -3.18 ↓ % | 81.89 Billion Dollars | 3.90 Billion Dollars | 1.1346 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 73.70 Billion Dollars | 18.61 Billion Dollars | 0.8711 |
| 7 | Solana (SOL) | 100.99 | 0.41 ↑ % | 3.93 ↑ % | 1.97 ↑ % | 59.30 Billion Dollars | 3.63 Billion Dollars | 87.98 |
| 8 | TRON (TRX) | 0.3339259690 | -0.06 ↓ % | -0.55 ↓ % | -1.35 ↓ % | 31.71 Billion Dollars | 330.96 Million Dollars | 0.2909269899 |
| 9 | Zcash (ZEC) | 1,462.80 | 2.17 ↑ % | 15.53 ↑ % | 30.19 ↑ % | 24.68 Billion Dollars | 3.23 Billion Dollars | 1,274.43 |
| 10 | Hyperliquid (HYPE) | 81.88 | -0.01 ↓ % | 3.95 ↑ % | 3.44 ↑ % | 20.60 Billion Dollars | 1.14 Billion Dollars | 71.33 |
| 11 | Dogecoin (DOGE) | 0.0817969381 | 0.59 ↑ % | 3.33 ↑ % | -1.39 ↓ % | 14.04 Billion Dollars | 822.08 Million Dollars | 0.0712641100 |
| 12 | Monero (XMR) | 510.24 | 1.14 ↑ % | 4.09 ↑ % | 1.58 ↑ % | 9.60 Billion Dollars | 117.84 Million Dollars | 444.53 |
| 13 | Chainlink (LINK) | 11.36 | 0.64 ↑ % | 5.95 ↑ % | -1.50 ↓ % | 8.50 Billion Dollars | 374.77 Million Dollars | 9.898 |
| 14 | UNUS SED LEO (LEO) | 8.920 | 0.00 ↑ % | 0.74 ↑ % | -2.95 ↓ % | 8.21 Billion Dollars | 144.68 Thousand Dollar | 7.771 |
| 15 | Cardano (ADA) | 0.2018722850 | 0.41 ↑ % | 5.19 ↑ % | -2.16 ↓ % | 7.42 Billion Dollars | 431.63 Million Dollars | 0.1758775946 |
| 16 | Stellar (XLM) | 0.1863214620 | 0.77 ↑ % | 7.11 ↑ % | 5.95 ↑ % | 6.49 Billion Dollars | 230.20 Million Dollars | 0.1623292200 |
| 17 | Ethena USDe (USDe) | 0.9997 | 0.00 ↓ % | 0.03 ↑ % | 0.01 ↑ % | 4.74 Billion Dollars | 32.72 Million Dollars | 0.8710 |
| 18 | Bitcoin Cash (BCH) | 232.59 | 0.32 ↑ % | 7.63 ↑ % | 3.58 ↑ % | 4.67 Billion Dollars | 223.41 Million Dollars | 202.64 |
| 19 | Dai (DAI) | 0.9995 | -0.04 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 4.57 Billion Dollars | 272.68 Million Dollars | 0.8708 |
| 20 | Uniswap (UNI) | 7.332 | 1.97 ↑ % | 17.95 ↑ % | 23.63 ↑ % | 4.55 Billion Dollars | 1.08 Billion Dollars | 6.388 |
| 21 | World Liberty Financial USD (USD1) | 0.9992 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 4.32 Billion Dollars | 1.01 Billion Dollars | 0.8705 |
| 22 | Litecoin (LTC) | 53.52 | 0.97 ↑ % | 5.74 ↑ % | 3.36 ↑ % | 4.15 Billion Dollars | 240.85 Million Dollars | 46.63 |
| 23 | Canton (CC) | 0.1018221293 | -0.29 ↓ % | 12.04 ↑ % | 3.00 ↑ % | 4.03 Billion Dollars | 28.09 Million Dollars | 0.0887106973 |
| 24 | NEAR Protocol (NEAR) | 2.932 | 3.18 ↑ % | 18.15 ↑ % | 20.89 ↑ % | 3.83 Billion Dollars | 1.03 Billion Dollars | 2.554 |
| 25 | Gram (GRAM) | 1.3449 | 0.38 ↑ % | 3.01 ↑ % | 0.63 ↑ % | 3.76 Billion Dollars | 64.49 Million Dollars | 1.1718 |
| 26 | Avalanche (AVAX) | 7.602 | 0.67 ↑ % | 5.04 ↑ % | 0.95 ↑ % | 3.37 Billion Dollars | 371.77 Million Dollars | 6.623 |
| 27 | Hedera (HBAR) | 0.0761147212 | 0.75 ↑ % | 4.60 ↑ % | 1.88 ↑ % | 3.34 Billion Dollars | 65.96 Million Dollars | 0.0663135808 |
| 28 | Global Dollar (USDG) | 1.0001 | 0.02 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 3.26 Billion Dollars | 1.07 Billion Dollars | 0.8713 |
| 29 | Shiba Inu (SHIB) | 0.0000052148 | 2.08 ↑ % | 9.27 ↑ % | 4.01 ↑ % | 3.07 Billion Dollars | 81.55 Million Dollars | 0.0000045433 |
| 30 | Sui (SUI) | 0.7317 | 0.47 ↑ % | 6.63 ↑ % | -0.40 ↓ % | 3.00 Billion Dollars | 548.28 Million Dollars | 0.6375 |
| 31 | Cronos (CRO) | 0.0581222537 | 0.57 ↑ % | 5.51 ↑ % | 3.15 ↑ % | 2.89 Billion Dollars | 9.27 Million Dollars | 0.0506379673 |
| 32 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 2.81 Billion Dollars | 120.48 Million Dollars | 0.8710 |
| 33 | Tether Gold (XAUt) | 4,357.26 | 0.12 ↑ % | 0.34 ↑ % | -0.08 ↓ % | 2.71 Billion Dollars | 407.88 Million Dollars | 3,796.19 |
| 34 | Bittensor (TAO) | 228.32 | 0.52 ↑ % | 6.20 ↑ % | -3.84 ↓ % | 2.63 Billion Dollars | 194.44 Million Dollars | 198.92 |
| 35 | MemeCore (M) | 1.1307 | 0.27 ↑ % | 0.84 ↑ % | -1.87 ↓ % | 2.57 Billion Dollars | 1.74 Million Dollars | 0.9851 |
| 36 | OKB (OKB) | 112.03 | 0.00 ↓ % | 2.44 ↑ % | 1.69 ↑ % | 2.35 Billion Dollars | 23.47 Million Dollars | 97.60 |
| 37 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 2.35 Billion Dollars | 338.49 Million Dollars | 0.8712 |
| 38 | Aster (ASTER) | 0.7428 | -0.07 ↓ % | 9.03 ↑ % | 7.30 ↑ % | 2.01 Billion Dollars | 107.21 Million Dollars | 0.6471 |
| 39 | Aave (AAVE) | 126.07 | 1.08 ↑ % | 8.99 ↑ % | 4.30 ↑ % | 1.95 Billion Dollars | 306.61 Million Dollars | 109.84 |
| 40 | PAX Gold (PAXG) | 4,361.01 | 0.18 ↑ % | 0.34 ↑ % | -0.05 ↓ % | 1.89 Billion Dollars | 326.53 Million Dollars | 3,799.45 |
| 41 | Mantle (MNT) | 0.5686 | 0.24 ↑ % | 4.31 ↑ % | -1.04 ↓ % | 1.88 Billion Dollars | 32.45 Million Dollars | 0.4954000025 |
| 42 | Pump.fun (PUMP) | 0.0039511990 | 0.08 ↑ % | 8.30 ↑ % | 3.97 ↑ % | 1.85 Billion Dollars | 221.09 Million Dollars | 0.0034424110 |
| 43 | Polkadot (DOT) | 1.0616 | 1.14 ↑ % | 8.62 ↑ % | -1.20 ↓ % | 1.81 Billion Dollars | 239.41 Million Dollars | 0.9249 |
| 44 | World Liberty Financial (WLFI) | 0.0569049244 | -0.39 ↓ % | -0.71 ↓ % | 2.06 ↑ % | 1.81 Billion Dollars | 46.96 Million Dollars | 0.0495773911 |
| 45 | Ondo (ONDO) | 0.3691199579 | -0.80 ↓ % | 11.85 ↑ % | 7.33 ↑ % | 1.80 Billion Dollars | 221.96 Million Dollars | 0.3215891192 |
| 46 | Ethena (ENA) | 0.1562608267 | 3.36 ↑ % | 9.06 ↑ % | 6.81 ↑ % | 1.58 Billion Dollars | 471.65 Million Dollars | 0.1361394326 |
| 47 | USDD (USDD) | 0.9991 | 0.22 ↑ % | -0.03 ↓ % | 0.15 ↑ % | 1.53 Billion Dollars | 4.96 Million Dollars | 0.8704 |
| 48 | Pepe (PEPE) | 0.0000036260 | 1.35 ↑ % | 8.80 ↑ % | 12.35 ↑ % | 1.50 Billion Dollars | 240.91 Million Dollars | 0.0000031591 |
| 49 | Internet Computer (ICP) | 2.586 | 1.25 ↑ % | 5.07 ↑ % | -4.28 ↓ % | 1.44 Billion Dollars | 40.70 Million Dollars | 2.253 |
| 50 | Sky (SKY) | 0.0592108104 | -0.07 ↓ % | 4.14 ↑ % | -0.25 ↓ % | 1.39 Billion Dollars | 33.44 Million Dollars | 0.0515863528 |
| 51 | United Stables (U) | 0.9994 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 1.38 Billion Dollars | 243.77 Million Dollars | 0.8707 |
| 52 | Worldcoin (WLD) | 0.3766482644 | 1.02 ↑ % | 4.81 ↑ % | -5.64 ↓ % | 1.35 Billion Dollars | 255.92 Million Dollars | 0.3281480207 |
| 53 | Bitget Token (BGB) | 1.9261 | 0.09 ↑ % | 1.29 ↑ % | -0.43 ↓ % | 1.34 Billion Dollars | 11.11 Million Dollars | 1.6781 |
| 54 | Venice Token (VVV) | 24.50 | 0.95 ↑ % | 9.84 ↑ % | 4.26 ↑ % | 1.18 Billion Dollars | 67.76 Million Dollars | 21.34 |
| 55 | Lighter (LIT) | 4.733 | -0.96 ↓ % | 10.50 ↑ % | 5.26 ↑ % | 1.18 Billion Dollars | 105.92 Million Dollars | 4.124 |
| 56 | Ethereum Classic (ETC) | 7.421 | 0.40 ↑ % | 3.84 ↑ % | -2.69 ↓ % | 1.17 Billion Dollars | 41.87 Million Dollars | 6.465 |
| 57 | Arbitrum (ARB) | 0.1721139694 | 4.41 ↑ % | 10.07 ↑ % | 16.19 ↑ % | 1.17 Billion Dollars | 435.70 Million Dollars | 0.1499511978 |
| 58 | Morpho (MORPHO) | 2.192 | 0.91 ↑ % | 5.63 ↑ % | -3.34 ↓ % | 1.16 Billion Dollars | 30.11 Million Dollars | 1.9094 |
| 59 | POL (prev. MATIC) (POL) | 0.0978402274 | 0.17 ↑ % | 6.26 ↑ % | 6.06 ↑ % | 1.05 Billion Dollars | 127.32 Million Dollars | 0.0852415370 |
| 60 | GateToken (GT) | 9.338 | -0.16 ↓ % | 2.86 ↑ % | 1.39 ↑ % | 995.76 Million Dollars | 3.64 Million Dollars | 8.136 |
| 61 | KuCoin Token (KCS) | 7.041 | 0.17 ↑ % | 3.85 ↑ % | 3.09 ↑ % | 965.66 Million Dollars | 60.53 Million Dollars | 6.134 |
| 62 | JUST (JST) | 0.1169010932 | 0.02 ↑ % | 0.44 ↑ % | 12.63 ↑ % | 957.27 Million Dollars | 32.27 Million Dollars | 0.1018479732 |
| 63 | Kaspa (KAS) | 0.0337221127 | 1.16 ↑ % | 5.88 ↑ % | -7.42 ↓ % | 934.30 Million Dollars | 11.34 Million Dollars | 0.0293797837 |
| 64 | Pi (PI) | 0.0826359821 | 0.98 ↑ % | -0.64 ↓ % | -13.89 ↓ % | 927.16 Million Dollars | 9.27 Million Dollars | 0.0719951120 |
| 65 | Cosmos (ATOM) | 1.5606 | 1.47 ↑ % | 5.54 ↑ % | -11.17 ↓ % | 828.60 Million Dollars | 27.85 Million Dollars | 1.3597 |
| 66 | Algorand (ALGO) | 0.0909275672 | 0.51 ↑ % | 4.84 ↑ % | -5.17 ↓ % | 822.16 Million Dollars | 63.37 Million Dollars | 0.0792190062 |
| 67 | Dash (DASH) | 61.68 | 5.25 ↑ % | 13.31 ↑ % | 11.85 ↑ % | 791.54 Million Dollars | 234.09 Million Dollars | 53.74 |
| 68 | PancakeSwap (CAKE) | 2.414 | 0.86 ↑ % | 10.66 ↑ % | 16.46 ↑ % | 771.25 Million Dollars | 73.71 Million Dollars | 2.104 |
| 69 | Jupiter (JUP) | 0.2279155207 | 1.23 ↑ % | 7.45 ↑ % | 3.19 ↑ % | 756.54 Million Dollars | 69.54 Million Dollars | 0.1985672949 |
| 70 | Quant (QNT) | 61.28 | -0.35 ↓ % | 2.77 ↑ % | -5.97 ↓ % | 739.84 Million Dollars | 5.64 Million Dollars | 53.39 |
| 71 | Render (RENDER) | 1.4121 | 0.76 ↑ % | 9.08 ↑ % | 1.79 ↑ % | 732.55 Million Dollars | 26.12 Million Dollars | 1.2302 |
| 72 | Filecoin (FIL) | 0.8249 | 0.71 ↑ % | 6.70 ↑ % | 4.44 ↑ % | 682.83 Million Dollars | 130.96 Million Dollars | 0.7186 |
| 73 | VeChain (VET) | 0.0072987230 | 1.93 ↑ % | 4.66 ↑ % | -7.71 ↓ % | 627.58 Million Dollars | 18.61 Million Dollars | 0.0063588810 |
| 74 | Stable (STABLE) | 0.0235287105 | 0.70 ↑ % | -10.81 ↓ % | -22.15 ↓ % | 621.27 Million Dollars | 13.62 Million Dollars | 0.0204989655 |
| 75 | ether.fi (ETHFI) | 0.6254 | 1.33 ↑ % | 7.81 ↑ % | -6.79 ↓ % | 603.72 Million Dollars | 56.16 Million Dollars | 0.5449 |
| 76 | Aerodrome Finance (AERO) | 0.5864 | -0.74 ↓ % | 11.38 ↑ % | 6.80 ↑ % | 582.44 Million Dollars | 57.10 Million Dollars | 0.5109 |
| 77 | XDC Network (XDC) | 0.0271912881 | 0.00 ↑ % | -0.22 ↓ % | -3.05 ↓ % | 583.97 Million Dollars | 8.47 Million Dollars | 0.0236899203 |
| 78 | Injective (INJ) | 5.596 | 0.44 ↑ % | 5.07 ↑ % | -3.09 ↓ % | 559.46 Million Dollars | 98.27 Million Dollars | 4.876 |
| 79 | Flare (FLR) | 0.0063690824 | 0.05 ↑ % | 2.04 ↑ % | 1.13 ↑ % | 553.11 Million Dollars | 2.70 Million Dollars | 0.0055489484 |
| 80 | OFFICIAL TRUMP (TRUMP) | 1.9467 | 0.40 ↑ % | 6.22 ↑ % | -0.05 ↓ % | 531.70 Million Dollars | 286.35 Million Dollars | 1.6960 |
| 81 | Nexo (NEXO) | 0.8114 | -0.68 ↓ % | 3.55 ↑ % | -2.96 ↓ % | 524.30 Million Dollars | 6.62 Million Dollars | 0.7069 |
| 82 | Curve DAO Token (CRV) | 0.3271880111 | 5.56 ↑ % | 8.13 ↑ % | -3.79 ↓ % | 510.00 Million Dollars | 57.62 Million Dollars | 0.2850566653 |
| 83 | Aptos (APT) | 0.5807 | 1.16 ↑ % | 9.75 ↑ % | -5.71 ↓ % | 505.43 Million Dollars | 75.06 Million Dollars | 0.5059 |
| 84 | TrueUSD (TUSD) | 0.9991 | 0.02 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 494.07 Million Dollars | 20.46 Million Dollars | 0.8704 |
| 85 | 币安人生 (币安人生) | 0.4739513222 | 0.31 ↑ % | 0.61 ↑ % | 2.83 ↑ % | 473.95 Million Dollars | 1.95 Million Dollars | 0.4129215583 |
| 86 | Pudgy Penguins (PENGU) | 0.0072547164 | 0.28 ↑ % | 7.53 ↑ % | -0.86 ↓ % | 456.03 Million Dollars | 184.10 Million Dollars | 0.0063205411 |
| 87 | Stacks (STX) | 0.2506957684 | 0.49 ↑ % | 7.79 ↑ % | -3.96 ↓ % | 454.91 Million Dollars | 18.85 Million Dollars | 0.2184141757 |
| 88 | EURC (EURC) | 1.1477 | -0.05 ↓ % | -0.53 ↓ % | -1.26 ↓ % | 452.84 Million Dollars | 64.83 Million Dollars | 0.9999 |
| 89 | Pons (PONS) | 0.6589 | 2.91 ↑ % | 14.13 ↑ % | 17.17 ↑ % | 452.75 Million Dollars | 109.76 Million Dollars | 0.5740 |
| 90 | Pyth Network (PYTH) | 0.0561721597 | 1.77 ↑ % | 7.86 ↑ % | 10.74 ↑ % | 442.35 Million Dollars | 18.80 Million Dollars | 0.0489389831 |
| 91 | SPX6900 (SPX) | 0.4618467444 | 0.16 ↑ % | 2.90 ↑ % | -2.92 ↓ % | 429.98 Million Dollars | 11.31 Million Dollars | 0.4023756628 |
| 92 | Pendle (PENDLE) | 2.323 | 0.13 ↑ % | 7.68 ↑ % | 17.65 ↑ % | 403.21 Million Dollars | 52.65 Million Dollars | 2.024 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6091 | 0.39 ↑ % | 5.08 ↑ % | -3.29 ↓ % | 401.37 Million Dollars | 76.66 Million Dollars | 0.5306 |
| 94 | Falcon Finance (FF) | 0.1270579837 | 1.00 ↑ % | -6.39 ↓ % | -22.69 ↓ % | 398.96 Million Dollars | 16.72 Million Dollars | 0.1106969813 |
| 95 | Raydium (RAY) | 1.4689 | 0.36 ↑ % | 7.92 ↑ % | 13.68 ↑ % | 396.21 Million Dollars | 89.94 Million Dollars | 1.2797 |
| 96 | LayerZero (ZRO) | 1.0279 | 0.22 ↑ % | 4.88 ↑ % | -0.25 ↓ % | 384.82 Million Dollars | 31.97 Million Dollars | 0.8956 |
| 97 | 0.1659301655 | 2.48 ↑ % | 10.74 ↑ % | 2.97 ↑ % | 383.55 Million Dollars | 131.64 Million Dollars | 0.1445636699 | |
| 98 | Midnight (NIGHT) | 0.0214765874 | 1.96 ↑ % | 9.35 ↑ % | -1.62 ↓ % | 356.67 Million Dollars | 10.26 Million Dollars | 0.0187110902 |
| 99 | Pieverse (PIEVERSE) | 1.1556 | 0.64 ↑ % | -1.78 ↓ % | -8.77 ↓ % | 335.53 Million Dollars | 29.84 Million Dollars | 1.0068 |
| 100 | Sei (SEI) | 0.0439288711 | 0.79 ↑ % | 5.76 ↑ % | -1.11 ↓ % | 332.97 Million Dollars | 59.37 Million Dollars | 0.0382722382 |
