Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,838.54 | -1.00 ↓ % | -0.25 ↓ % | -4.43 ↓ % | 1,518.47 Billion Dollars | 34.81 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,269.05 | -1.34 ↓ % | -0.41 ↓ % | -5.82 ↓ % | 273.85 Billion Dollars | 16.45 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 189.66 Billion Dollars | 114.07 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3616 | -0.83 ↓ % | -0.93 ↓ % | -6.68 ↓ % | 83.99 Billion Dollars | 1.95 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 616.57 | -0.78 ↓ % | -0.93 ↓ % | -5.09 ↓ % | 83.11 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | -0.01 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 77.44 Billion Dollars | 47.64 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.19 | -0.74 ↓ % | -0.26 ↓ % | -5.87 ↓ % | 47.93 Billion Dollars | 3.79 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3229661680 | -0.14 ↓ % | -0.20 ↓ % | -1.76 ↓ % | 30.61 Billion Dollars | 667.29 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1035557953 | -1.19 ↓ % | 4.46 ↑ % | 5.55 ↑ % | 17.58 Billion Dollars | 3.84 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.49 | -1.01 ↓ % | -0.41 ↓ % | -3.89 ↓ % | 10.07 Billion Dollars | 208.52 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.38 | 0.06 ↑ % | 0.05 ↑ % | 1.97 ↑ % | 9.56 Billion Dollars | 472.70 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 447.45 | -0.51 ↓ % | 0.43 ↑ % | -3.81 ↓ % | 8.96 Billion Dollars | 191.82 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2441301323 | -0.91 ↓ % | -0.78 ↓ % | -4.51 ↓ % | 8.83 Billion Dollars | 395.53 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 373.96 | -2.49 ↓ % | -2.48 ↓ % | -0.43 ↓ % | 6.90 Billion Dollars | 99.97 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.105 | -1.12 ↓ % | -1.13 ↓ % | -4.19 ↓ % | 6.62 Billion Dollars | 215.89 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1508832492 | 1.14 ↑ % | 1.03 ↑ % | -1.77 ↓ % | 5.80 Billion Dollars | 72.93 Million Dollars | 0.0000000000 |
| 17 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 86.82 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 320.37 | -1.81 ↓ % | -4.03 ↓ % | -1.86 ↓ % | 5.33 Billion Dollars | 496.12 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1598725869 | -0.72 ↓ % | -1.77 ↓ % | -12.25 ↓ % | 5.32 Billion Dollars | 166.28 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 4.46 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.350 | -4.74 ↓ % | -5.58 ↓ % | -21.96 ↓ % | 4.34 Billion Dollars | 39.50 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.18 | -1.67 ↓ % | 0.24 ↑ % | -2.25 ↓ % | 4.25 Billion Dollars | 296.74 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.118 | -0.91 ↓ % | -0.35 ↓ % | -4.76 ↓ % | 3.94 Billion Dollars | 181.68 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0887334935 | -0.19 ↓ % | -0.54 ↓ % | -4.90 ↓ % | 3.85 Billion Dollars | 61.45 Million Dollars | 0.0000000000 |
| 25 | Ethena USDe (USDe) | 0.9994 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 3.81 Billion Dollars | 61.01 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000061030 | -1.34 ↓ % | -0.15 ↓ % | -2.82 ↓ % | 3.60 Billion Dollars | 156.82 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9018 | -1.67 ↓ % | -1.93 ↓ % | -7.37 ↓ % | 3.57 Billion Dollars | 275.97 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.43 Billion Dollars | 55.74 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3129 | -0.48 ↓ % | 1.54 ↑ % | -4.66 ↓ % | 3.28 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0681344738 | -0.89 ↓ % | -1.35 ↓ % | -3.88 ↓ % | 2.97 Billion Dollars | 7.83 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 251.67 | -1.21 ↓ % | -1.34 ↓ % | 2.57 ↑ % | 2.73 Billion Dollars | 247.19 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,552.59 | 0.32 ↑ % | -0.59 ↓ % | -3.40 ↓ % | 2.55 Billion Dollars | 167.75 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 2.43 Billion Dollars | 40.79 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,549.96 | 0.41 ↑ % | -0.63 ↓ % | -3.51 ↓ % | 2.18 Billion Dollars | 176.89 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0663443589 | -3.12 ↓ % | -9.89 ↓ % | -16.71 ↓ % | 2.11 Billion Dollars | 69.59 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6250 | -1.27 ↓ % | -0.77 ↓ % | -2.63 ↓ % | 2.06 Billion Dollars | 35.88 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.191 | -1.30 ↓ % | -0.97 ↓ % | -6.76 ↓ % | 2.03 Billion Dollars | 125.94 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.2064 | -1.62 ↓ % | -1.93 ↓ % | -7.35 ↓ % | 2.03 Billion Dollars | 115.57 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1889425796 | -0.81 ↓ % | -1.42 ↓ % | 11.39 ↑ % | 1.95 Billion Dollars | 41.90 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0827555900 | -1.75 ↓ % | -5.35 ↓ % | -1.76 ↓ % | 1.92 Billion Dollars | 19.40 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6666 | -1.10 ↓ % | 3.92 ↑ % | -2.74 ↓ % | 1.73 Billion Dollars | 161.11 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 82.36 | -1.13 ↓ % | -0.47 ↓ % | -2.98 ↓ % | 1.73 Billion Dollars | 27.63 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.3223 | -1.68 ↓ % | -0.78 ↓ % | -7.44 ↓ % | 1.71 Billion Dollars | 118.93 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 1.58 Billion Dollars | 133.79 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000038256 | -1.17 ↓ % | -0.97 ↓ % | -3.05 ↓ % | 1.58 Billion Dollars | 553.76 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 1.46 Billion Dollars | 6.19 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 93.51 | -0.64 ↓ % | -2.94 ↓ % | -0.87 ↓ % | 1.44 Billion Dollars | 289.97 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9580 | -0.80 ↓ % | 0.49 ↑ % | 0.54 ↑ % | 1.37 Billion Dollars | 16.38 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.375 | -1.25 ↓ % | -0.69 ↓ % | -6.81 ↓ % | 1.31 Billion Dollars | 39.07 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.321 | -1.06 ↓ % | -0.74 ↓ % | -4.17 ↓ % | 1.30 Billion Dollars | 52.17 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2614915623 | -1.10 ↓ % | -0.84 ↓ % | -2.50 ↓ % | 1.27 Billion Dollars | 53.71 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.437 | -0.33 ↓ % | 0.42 ↑ % | -2.19 ↓ % | 1.14 Billion Dollars | 8.12 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 1.06 Billion Dollars | 175.27 Million Dollars | 0.0000000000 |
| 54 | DeXe (DEXE) | 12.01 | 1.09 ↑ % | -10.24 ↓ % | -0.60 ↓ % | 1.01 Billion Dollars | 34.53 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1104254349 | -0.53 ↓ % | -1.50 ↓ % | 5.16 ↑ % | 983.51 Million Dollars | 35.20 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9242 | -1.08 ↓ % | -0.75 ↓ % | 1.75 ↑ % | 972.99 Million Dollars | 44.66 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0911199795 | -0.46 ↓ % | 0.32 ↑ % | -3.78 ↓ % | 968.99 Million Dollars | 44.77 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1023793553 | -3.09 ↓ % | -3.85 ↓ % | -8.39 ↓ % | 896.78 Million Dollars | 78.23 Million Dollars | 0.0000000000 |
| 59 | Morpho (MORPHO) | 2.003 | -1.15 ↓ % | 3.75 ↑ % | 3.03 ↑ % | 895.98 Million Dollars | 17.78 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0324151499 | -1.12 ↓ % | -0.59 ↓ % | -7.57 ↓ % | 888.16 Million Dollars | 13.10 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.6784 | -3.04 ↓ % | -3.73 ↓ % | -9.14 ↓ % | 870.66 Million Dollars | 37.15 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 69.05 | -0.97 ↓ % | 0.24 ↑ % | -7.90 ↓ % | 833.68 Million Dollars | 6.20 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.231 | -0.37 ↓ % | -0.39 ↓ % | -2.87 ↓ % | 814.38 Million Dollars | 1.75 Million Dollars | 0.0000000000 |
| 64 | Worldcoin (WLD) | 0.2461859667 | -1.41 ↓ % | -1.59 ↓ % | -8.56 ↓ % | 814.36 Million Dollars | 129.55 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9685 | -1.64 ↓ % | 0.70 ↑ % | -1.18 ↓ % | 781.49 Million Dollars | 86.83 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1242649875 | -2.18 ↓ % | 0.36 ↑ % | -2.76 ↓ % | 764.32 Million Dollars | 87.99 Million Dollars | 0.0000000000 |
| 67 | Stable (STABLE) | 0.0334509149 | -2.68 ↓ % | -4.94 ↓ % | 29.02 ↑ % | 743.50 Million Dollars | 24.24 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0861794773 | 1.51 ↑ % | 4.32 ↑ % | 6.14 ↑ % | 736.30 Million Dollars | 31.45 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9101 | -3.40 ↓ % | -0.74 ↓ % | -4.81 ↓ % | 704.89 Million Dollars | 110.85 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0074980275 | -0.97 ↓ % | -0.82 ↓ % | -7.52 ↓ % | 643.89 Million Dollars | 2.67 Million Dollars | 0.0000000000 |
| 71 | Pudgy Penguins (PENGU) | 0.0097071364 | -2.88 ↓ % | -4.87 ↓ % | 12.89 ↑ % | 610.19 Million Dollars | 337.81 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0070342940 | -1.18 ↓ % | -1.21 ↓ % | -3.57 ↓ % | 604.84 Million Dollars | 20.02 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1818700589 | -2.59 ↓ % | -4.59 ↓ % | 2.65 ↑ % | 604.15 Million Dollars | 31.51 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0295469299 | -0.76 ↓ % | -1.93 ↓ % | -4.11 ↓ % | 589.36 Million Dollars | 18.17 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017548737 | -3.64 ↓ % | -0.71 ↓ % | -8.59 ↓ % | 582.79 Million Dollars | 241.39 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8835 | -1.33 ↓ % | 0.43 ↑ % | -3.85 ↓ % | 570.87 Million Dollars | 7.74 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0332362347 | -1.00 ↓ % | -1.98 ↓ % | -10.51 ↓ % | 551.97 Million Dollars | 13.40 Million Dollars | 0.0000000000 |
| 78 | OFFICIAL TRUMP (TRUMP) | 2.371 | -0.71 ↓ % | -3.73 ↓ % | -20.78 ↓ % | 551.24 Million Dollars | 216.11 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000061532 | -1.38 ↓ % | -0.83 ↓ % | -5.09 ↓ % | 541.45 Million Dollars | 68.64 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9997 | -0.05 ↓ % | -0.06 ↓ % | 0.13 ↑ % | 494.37 Million Dollars | 17.05 Million Dollars | 0.0000000000 |
| 81 | siren (SIREN) | 0.6762 | -0.10 ↓ % | -4.20 ↓ % | 6.84 ↑ % | 491.75 Million Dollars | 14.05 Million Dollars | 0.0000000000 |
| 82 | 0.1803008813 | -3.89 ↓ % | 10.26 ↑ % | 47.51 ↑ % | 491.64 Million Dollars | 79.69 Million Dollars | 0.0000000000 | |
| 83 | PancakeSwap (CAKE) | 1.4834 | -0.80 ↓ % | -0.33 ↓ % | -3.84 ↓ % | 485.38 Million Dollars | 24.52 Million Dollars | 0.0000000000 |
| 84 | LayerZero (ZRO) | 1.4523 | -1.33 ↓ % | 0.74 ↑ % | -9.92 ↓ % | 464.22 Million Dollars | 36.38 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6871 | -1.89 ↓ % | 0.46 ↑ % | -3.68 ↓ % | 451.03 Million Dollars | 64.65 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0432963149 | -2.68 ↓ % | -6.04 ↓ % | -6.01 ↓ % | 447.29 Million Dollars | 81.94 Million Dollars | 0.0000000000 |
| 87 | 0.1951067226 | -1.57 ↓ % | -0.52 ↓ % | -9.54 ↓ % | 440.71 Million Dollars | 164.56 Million Dollars | 0.0000000000 | |
| 88 | EURC (EURC) | 1.1696 | 0.06 ↑ % | -0.12 ↓ % | -0.21 ↓ % | 436.12 Million Dollars | 34.63 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 34.23 | -1.25 ↓ % | -1.45 ↓ % | -6.43 ↓ % | 434.15 Million Dollars | 57.00 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.4641467805 | -2.22 ↓ % | 1.07 ↑ % | 9.26 ↑ % | 429.71 Million Dollars | 40.43 Million Dollars | 0.0000000000 |
| 91 | edgeX (EDGE) | 1.1928 | -4.40 ↓ % | -11.48 ↓ % | -18.79 ↓ % | 417.50 Million Dollars | 23.37 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9986 | -0.02 ↓ % | 0.04 ↑ % | -0.06 ↓ % | 406.15 Million Dollars | 323.73 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0578576873 | -0.78 ↓ % | -1.70 ↓ % | -7.68 ↓ % | 403.59 Million Dollars | 26.39 Million Dollars | 0.0000000000 |
| 94 | Tezos (XTZ) | 0.3713297170 | -1.47 ↓ % | -3.10 ↓ % | -2.22 ↓ % | 402.20 Million Dollars | 12.61 Million Dollars | 0.0000000000 |
| 95 | Stacks (STX) | 0.2207225514 | -1.32 ↓ % | -1.19 ↓ % | -5.01 ↓ % | 400.52 Million Dollars | 5.43 Million Dollars | 0.0000000000 |
| 96 | Venice Token (VVV) | 8.582 | -0.95 ↓ % | -1.23 ↓ % | -4.61 ↓ % | 396.10 Million Dollars | 10.21 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000660447 | -1.87 ↓ % | 6.15 ↑ % | 44.08 ↑ % | 363.97 Million Dollars | 70.70 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0187087674 | 0.23 ↑ % | 2.52 ↑ % | -0.42 ↓ % | 359.54 Million Dollars | 69.34 Million Dollars | 0.0000000000 |
| 99 | 币安人生 (币安人生) | 0.3488764713 | -1.49 ↓ % | -7.42 ↓ % | -12.43 ↓ % | 348.88 Million Dollars | 36.82 Million Dollars | 0.0000000000 |
| 100 | Injective (INJ) | 3.456 | -1.56 ↓ % | -2.15 ↓ % | 2.59 ↑ % | 345.51 Million Dollars | 63.15 Million Dollars | 0.0000000000 |
