Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,739.90 | -0.22 ↓ % | -0.03 ↓ % | 1.11 ↑ % | 1,617.04 Billion Dollars | 32.34 Billion Dollars | 68,653.62 |
| 2 | Ethereum (ETH) | 2,330.15 | -0.33 ↓ % | 0.01 ↑ % | -1.71 ↓ % | 281.22 Billion Dollars | 21.66 Billion Dollars | 1,981.34 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 189.63 Billion Dollars | 84.38 Billion Dollars | 0.8500 |
| 4 | XRP (XRP) | 1.4466 | -0.63 ↓ % | 1.96 ↑ % | 2.49 ↑ % | 89.40 Billion Dollars | 3.60 Billion Dollars | 1.2301 |
| 5 | BNB (BNB) | 650.85 | -0.39 ↓ % | 0.40 ↑ % | 3.52 ↑ % | 87.72 Billion Dollars | 1.57 Billion Dollars | 553.42 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 77.84 Billion Dollars | 10.46 Billion Dollars | 0.8500 |
| 7 | Solana (SOL) | 95.46 | -0.38 ↓ % | 2.13 ↑ % | 12.45 ↑ % | 55.15 Billion Dollars | 5.33 Billion Dollars | 81.17 |
| 8 | TRON (TRX) | 0.3497366175 | -0.05 ↓ % | 0.08 ↑ % | 3.04 ↑ % | 33.15 Billion Dollars | 578.80 Million Dollars | 0.2973831442 |
| 9 | Dogecoin (DOGE) | 0.1091700432 | -0.56 ↓ % | 0.71 ↑ % | -2.81 ↓ % | 18.55 Billion Dollars | 1.79 Billion Dollars | 0.0928279428 |
| 10 | Hyperliquid (HYPE) | 41.80 | -0.71 ↓ % | -2.79 ↓ % | -0.31 ↓ % | 10.65 Billion Dollars | 266.96 Million Dollars | 35.54 |
| 11 | Cardano (ADA) | 0.2776285211 | -0.48 ↓ % | 2.63 ↑ % | 10.10 ↑ % | 10.05 Billion Dollars | 693.71 Million Dollars | 0.2360691972 |
| 12 | Zcash (ZEC) | 569.66 | -1.00 ↓ % | -7.62 ↓ % | 38.40 ↑ % | 9.50 Billion Dollars | 962.18 Million Dollars | 484.38 |
| 13 | UNUS SED LEO (LEO) | 10.22 | 0.41 ↑ % | -0.64 ↓ % | -0.98 ↓ % | 9.41 Billion Dollars | 1.30 Million Dollars | 8.691 |
| 14 | Bitcoin Cash (BCH) | 450.35 | -0.22 ↓ % | -0.23 ↓ % | 0.93 ↑ % | 9.02 Billion Dollars | 240.72 Million Dollars | 382.93 |
| 15 | Chainlink (LINK) | 10.51 | -0.66 ↓ % | 0.94 ↑ % | 12.87 ↑ % | 7.64 Billion Dollars | 778.03 Million Dollars | 8.937 |
| 16 | Monero (XMR) | 409.40 | 0.43 ↑ % | 0.69 ↑ % | 1.52 ↑ % | 7.55 Billion Dollars | 97.69 Million Dollars | 348.12 |
| 17 | Toncoin (TON) | 2.283 | -0.94 ↓ % | -8.87 ↓ % | 65.21 ↑ % | 6.13 Billion Dollars | 618.33 Million Dollars | 1.9409 |
| 18 | Canton (CC) | 0.1532211416 | -0.58 ↓ % | -1.14 ↓ % | 2.80 ↑ % | 5.90 Billion Dollars | 21.13 Million Dollars | 0.1302848560 |
| 19 | Stellar (XLM) | 0.1662640486 | -0.38 ↓ % | 2.69 ↑ % | 3.82 ↑ % | 5.56 Billion Dollars | 244.66 Million Dollars | 0.1413753181 |
| 20 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 94.04 Million Dollars | 0.8501 |
| 21 | Sui (SUI) | 1.2650 | -2.29 ↓ % | 16.31 ↑ % | 34.55 ↑ % | 5.07 Billion Dollars | 2.98 Billion Dollars | 1.0757 |
| 22 | Litecoin (LTC) | 58.74 | -0.34 ↓ % | 0.96 ↑ % | 4.81 ↑ % | 4.53 Billion Dollars | 361.76 Million Dollars | 49.94 |
| 23 | World Liberty Financial USD (USD1) | 0.9988 | 0.01 ↑ % | -0.03 ↓ % | -0.08 ↓ % | 4.40 Billion Dollars | 1.21 Billion Dollars | 0.8493 |
| 24 | Avalanche (AVAX) | 10.08 | -0.33 ↓ % | 1.02 ↑ % | 8.82 ↑ % | 4.35 Billion Dollars | 363.91 Million Dollars | 8.569 |
| 25 | MemeCore (M) | 3.257 | -1.94 ↓ % | -3.58 ↓ % | 10.22 ↑ % | 4.23 Billion Dollars | 16.10 Million Dollars | 2.770 |
| 26 | Hedera (HBAR) | 0.0960865348 | -0.13 ↓ % | 2.21 ↑ % | 7.60 ↑ % | 4.17 Billion Dollars | 134.22 Million Dollars | 0.0817029570 |
| 27 | Ethena USDe (USDe) | 0.9994 | 0.00 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 3.98 Billion Dollars | 64.98 Million Dollars | 0.8498 |
| 28 | Shiba Inu (SHIB) | 0.0000065091 | -0.33 ↓ % | 1.36 ↑ % | 3.92 ↑ % | 3.84 Billion Dollars | 178.16 Million Dollars | 0.0000055347 |
| 29 | Bittensor (TAO) | 318.59 | -1.14 ↓ % | 2.00 ↑ % | 10.78 ↑ % | 3.47 Billion Dollars | 354.47 Million Dollars | 270.90 |
| 30 | PayPal USD (PYUSD) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 3.42 Billion Dollars | 54.63 Million Dollars | 0.8499 |
| 31 | Cronos (CRO) | 0.0747945747 | 0.33 ↑ % | 4.87 ↑ % | 8.79 ↑ % | 3.26 Billion Dollars | 17.43 Million Dollars | 0.0635982757 |
| 32 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 2.77 Billion Dollars | 37.85 Million Dollars | 0.8500 |
| 33 | Tether Gold (XAUt) | 4,669.40 | 0.13 ↑ % | -0.88 ↓ % | 1.88 ↑ % | 2.77 Billion Dollars | 499.79 Million Dollars | 3,970.42 |
| 34 | Uniswap (UNI) | 3.907 | -1.24 ↓ % | -2.55 ↓ % | 15.28 ↑ % | 2.49 Billion Dollars | 509.74 Million Dollars | 3.322 |
| 35 | Mantle (MNT) | 0.7034 | -0.54 ↓ % | 2.90 ↑ % | 9.57 ↑ % | 2.32 Billion Dollars | 54.92 Million Dollars | 0.5981 |
| 36 | Polkadot (DOT) | 1.3586 | -0.15 ↓ % | 1.03 ↑ % | 9.10 ↑ % | 2.29 Billion Dollars | 196.19 Million Dollars | 1.1552 |
| 37 | PAX Gold (PAXG) | 4,668.36 | 0.11 ↑ % | -0.95 ↓ % | 1.87 ↑ % | 2.20 Billion Dollars | 152.22 Million Dollars | 3,969.53 |
| 38 | World Liberty Financial (WLFI) | 0.0674558861 | -0.72 ↓ % | -0.58 ↓ % | 11.99 ↑ % | 2.14 Billion Dollars | 79.35 Million Dollars | 0.0573581447 |
| 39 | Ondo (ONDO) | 0.4320161149 | -2.21 ↓ % | 5.89 ↑ % | 40.07 ↑ % | 2.10 Billion Dollars | 333.88 Million Dollars | 0.3673458946 |
| 40 | NEAR Protocol (NEAR) | 1.5384 | -0.36 ↓ % | -1.47 ↓ % | 19.51 ↑ % | 1.99 Billion Dollars | 214.97 Million Dollars | 1.3081 |
| 41 | Internet Computer (ICP) | 3.351 | 0.11 ↑ % | -3.12 ↓ % | 39.85 ↑ % | 1.85 Billion Dollars | 119.15 Million Dollars | 2.849 |
| 42 | OKB (OKB) | 87.02 | -0.40 ↓ % | -1.11 ↓ % | 1.03 ↑ % | 1.83 Billion Dollars | 39.05 Million Dollars | 74.00 |
| 43 | Sky (SKY) | 0.0784112821 | -0.36 ↓ % | -1.10 ↓ % | -2.58 ↓ % | 1.82 Billion Dollars | 14.44 Million Dollars | 0.0666735837 |
| 44 | Pi (PI) | 0.1731380432 | -0.42 ↓ % | -0.06 ↓ % | -2.60 ↓ % | 1.81 Billion Dollars | 15.43 Million Dollars | 0.1472203170 |
| 45 | Pepe (PEPE) | 0.0000043139 | -0.65 ↓ % | 1.83 ↑ % | 6.81 ↑ % | 1.78 Billion Dollars | 544.10 Million Dollars | 0.0000036681 |
| 46 | Aster (ASTER) | 0.6864 | -0.63 ↓ % | -1.86 ↓ % | 0.96 ↑ % | 1.78 Billion Dollars | 221.01 Million Dollars | 0.5836 |
| 47 | Aave (AAVE) | 100.44 | -0.20 ↓ % | 3.43 ↑ % | 6.97 ↑ % | 1.55 Billion Dollars | 527.73 Million Dollars | 85.41 |
| 48 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 1.55 Billion Dollars | 173.24 Million Dollars | 0.8502 |
| 49 | Ethereum Classic (ETC) | 9.744 | -0.75 ↓ % | 0.68 ↑ % | 12.44 ↑ % | 1.53 Billion Dollars | 82.99 Million Dollars | 8.285 |
| 50 | Bitget Token (BGB) | 2.142 | -0.02 ↓ % | 0.67 ↑ % | 4.43 ↑ % | 1.50 Billion Dollars | 18.34 Million Dollars | 1.8218 |
| 51 | USDD (USDD) | 0.9989 | -0.06 ↓ % | 0.46 ↑ % | 0.02 ↑ % | 1.49 Billion Dollars | 16.58 Million Dollars | 0.8494 |
| 52 | Ethena (ENA) | 0.1282292344 | -0.94 ↓ % | -0.44 ↓ % | 21.67 ↑ % | 1.16 Billion Dollars | 169.60 Million Dollars | 0.1090340874 |
| 53 | KuCoin Token (KCS) | 8.492 | -0.02 ↓ % | 0.52 ↑ % | -0.20 ↓ % | 1.14 Billion Dollars | 10.02 Million Dollars | 7.221 |
| 54 | POL (prev. MATIC) (POL) | 0.1038594302 | -0.31 ↓ % | 1.67 ↑ % | 6.93 ↑ % | 1.11 Billion Dollars | 62.71 Million Dollars | 0.0883122967 |
| 55 | Algorand (ALGO) | 0.1235129303 | -0.75 ↓ % | -4.00 ↓ % | 6.88 ↑ % | 1.10 Billion Dollars | 47.69 Million Dollars | 0.1050237857 |
| 56 | DeXe (DEXE) | 12.79 | -0.09 ↓ % | 6.67 ↑ % | 28.27 ↑ % | 1.07 Billion Dollars | 15.56 Million Dollars | 10.88 |
| 57 | Kaspa (KAS) | 0.0389476474 | 1.04 ↑ % | 5.83 ↑ % | 14.02 ↑ % | 1.07 Billion Dollars | 23.66 Million Dollars | 0.0331174183 |
| 58 | United Stables (U) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 1.05 Billion Dollars | 130.58 Million Dollars | 0.8499 |
| 59 | Morpho (MORPHO) | 2.130 | -0.13 ↓ % | 0.28 ↑ % | 7.87 ↑ % | 1.04 Billion Dollars | 16.05 Million Dollars | 1.8110 |
| 60 | Render (RENDER) | 1.9765 | -0.07 ↓ % | -1.41 ↓ % | 6.12 ↑ % | 1.03 Billion Dollars | 93.23 Million Dollars | 1.6806 |
| 61 | Cosmos (ATOM) | 2.016 | 0.13 ↑ % | 4.76 ↑ % | 5.62 ↑ % | 1.02 Billion Dollars | 74.32 Million Dollars | 1.7146 |
| 62 | Worldcoin (WLD) | 0.2800522539 | -0.79 ↓ % | 4.03 ↑ % | 16.02 ↑ % | 935.33 Million Dollars | 248.67 Million Dollars | 0.2381301118 |
| 63 | Aptos (APT) | 1.1240 | -1.13 ↓ % | 2.13 ↑ % | 12.65 ↑ % | 907.60 Million Dollars | 226.90 Million Dollars | 0.9557 |
| 64 | Quant (QNT) | 73.40 | -0.12 ↓ % | 0.73 ↑ % | 5.08 ↑ % | 886.12 Million Dollars | 9.93 Million Dollars | 62.41 |
| 65 | Filecoin (FIL) | 1.1342 | -0.90 ↓ % | -4.04 ↓ % | 18.79 ↑ % | 884.54 Million Dollars | 175.18 Million Dollars | 0.9644 |
| 66 | Arbitrum (ARB) | 0.1408487987 | -0.57 ↓ % | 0.22 ↑ % | 18.89 ↑ % | 866.32 Million Dollars | 120.92 Million Dollars | 0.1197645786 |
| 67 | siren (SIREN) | 1.1818 | 5.06 ↑ % | -4.32 ↓ % | 42.17 ↑ % | 858.88 Million Dollars | 17.12 Million Dollars | 1.0049 |
| 68 | Jupiter (JUP) | 0.2576459532 | -0.39 ↓ % | 3.46 ↑ % | 43.81 ↑ % | 855.47 Million Dollars | 89.62 Million Dollars | 0.2190778999 |
| 69 | GateToken (GT) | 7.436 | -0.08 ↓ % | -0.92 ↓ % | 1.30 ↑ % | 837.49 Million Dollars | 3.01 Million Dollars | 6.323 |
| 70 | Venice Token (VVV) | 17.52 | 6.61 ↑ % | 15.65 ↑ % | 82.79 ↑ % | 805.80 Million Dollars | 57.91 Million Dollars | 14.89 |
| 71 | Stable (STABLE) | 0.0346443800 | 0.60 ↑ % | 1.64 ↑ % | 4.55 ↑ % | 781.98 Million Dollars | 20.52 Million Dollars | 0.0294583242 |
| 72 | JUST (JST) | 0.0871926120 | 0.71 ↑ % | 3.52 ↑ % | 4.08 ↑ % | 744.95 Million Dollars | 24.47 Million Dollars | 0.0741404012 |
| 73 | Flare (FLR) | 0.0085810248 | -0.38 ↓ % | 2.40 ↑ % | 12.99 ↑ % | 738.64 Million Dollars | 7.70 Million Dollars | 0.0072964969 |
| 74 | Pump.fun (PUMP) | 0.0021129906 | -0.98 ↓ % | -1.67 ↓ % | 14.19 ↑ % | 701.72 Million Dollars | 89.11 Million Dollars | 0.0017966885 |
| 75 | VeChain (VET) | 0.0077673881 | -0.41 ↓ % | 0.30 ↑ % | 5.13 ↑ % | 667.88 Million Dollars | 23.77 Million Dollars | 0.0066046567 |
| 76 | Bonk (BONK) | 0.0000074914 | -0.19 ↓ % | 4.21 ↑ % | 17.85 ↑ % | 659.21 Million Dollars | 145.78 Million Dollars | 0.0000063700 |
| 77 | XDC Network (XDC) | 0.0319558848 | -0.28 ↓ % | 6.09 ↑ % | 6.58 ↑ % | 656.68 Million Dollars | 30.17 Million Dollars | 0.0271722806 |
| 78 | Pudgy Penguins (PENGU) | 0.0102764531 | -0.33 ↓ % | -2.52 ↓ % | 1.89 ↑ % | 645.98 Million Dollars | 194.92 Million Dollars | 0.0087381297 |
| 79 | PancakeSwap (CAKE) | 1.5771 | -0.44 ↓ % | 0.97 ↑ % | 4.22 ↑ % | 608.27 Million Dollars | 51.60 Million Dollars | 1.3410 |
| 80 | Dash (DASH) | 46.93 | -1.14 ↓ % | -5.06 ↓ % | -2.72 ↓ % | 595.72 Million Dollars | 126.06 Million Dollars | 39.90 |
| 81 | Nexo (NEXO) | 0.9123 | -0.32 ↓ % | -0.27 ↓ % | 0.81 ↑ % | 589.49 Million Dollars | 8.40 Million Dollars | 0.7758 |
| 82 | OFFICIAL TRUMP (TRUMP) | 2.437 | -0.32 ↓ % | -0.83 ↓ % | 3.59 ↑ % | 578.53 Million Dollars | 265.27 Million Dollars | 2.072 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.8732 | 0.20 ↑ % | -2.89 ↓ % | 13.51 ↑ % | 573.54 Million Dollars | 90.02 Million Dollars | 0.7425 |
| 84 | 0.2097787500 | -1.17 ↓ % | 2.35 ↑ % | 6.16 ↑ % | 572.02 Million Dollars | 20.60 Million Dollars | 0.1783761298 | |
| 85 | Terra Classic (LUNC) | 0.0001018629 | 0.79 ↑ % | 9.46 ↑ % | 10.64 ↑ % | 564.07 Million Dollars | 130.74 Million Dollars | 0.0000866146 |
| 86 | Midnight (NIGHT) | 0.0339116256 | 0.55 ↑ % | 4.07 ↑ % | 8.61 ↑ % | 563.18 Million Dollars | 21.46 Million Dollars | 0.0288352587 |
| 87 | 0.2355899296 | -0.82 ↓ % | 1.15 ↑ % | 13.23 ↑ % | 532.16 Million Dollars | 183.03 Million Dollars | 0.2003235307 | |
| 88 | Sei (SEI) | 0.0749605556 | -2.84 ↓ % | 9.93 ↑ % | 25.77 ↑ % | 522.89 Million Dollars | 167.21 Million Dollars | 0.0637394102 |
| 89 | TrueUSD (TUSD) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | 0.10 ↑ % | 494.32 Million Dollars | 12.78 Million Dollars | 0.8500 |
| 90 | LayerZero (ZRO) | 1.5213 | -0.66 ↓ % | 5.43 ↑ % | 10.44 ↑ % | 487.81 Million Dollars | 49.04 Million Dollars | 1.2936 |
| 91 | Aerodrome Finance (AERO) | 0.5196 | -0.79 ↓ % | 2.57 ↑ % | 13.93 ↑ % | 485.17 Million Dollars | 44.75 Million Dollars | 0.4418077712 |
| 92 | Stacks (STX) | 0.2624346414 | -0.42 ↓ % | -0.33 ↓ % | 14.33 ↑ % | 476.22 Million Dollars | 16.39 Million Dollars | 0.2231497502 |
| 93 | BUILDon (B) | 0.4752638911 | 21.59 ↑ % | 33.19 ↑ % | 43.80 ↑ % | 475.26 Million Dollars | 40.96 Million Dollars | 0.4041197382 |
| 94 | edgeX (EDGE) | 1.3161 | 0.82 ↑ % | 2.32 ↑ % | 2.08 ↑ % | 460.62 Million Dollars | 59.80 Million Dollars | 1.1190 |
| 95 | Chiliz (CHZ) | 0.0444473810 | -0.73 ↓ % | -2.51 ↓ % | 8.59 ↑ % | 460.16 Million Dollars | 75.28 Million Dollars | 0.0377938748 |
| 96 | EURC (EURC) | 1.1770 | 0.13 ↑ % | -0.05 ↓ % | 0.34 ↑ % | 454.72 Million Dollars | 36.49 Million Dollars | 1.0008 |
| 97 | SKYAI (SKYAI) | 0.4536351823 | -3.76 ↓ % | -17.00 ↓ % | -23.70 ↓ % | 453.64 Million Dollars | 59.74 Million Dollars | 0.3857287173 |
| 98 | SPX6900 (SPX) | 0.4718096753 | 0.02 ↑ % | 4.81 ↑ % | 22.52 ↑ % | 439.25 Million Dollars | 11.53 Million Dollars | 0.4011825977 |
| 99 | Tezos (XTZ) | 0.3955936306 | -0.25 ↓ % | 2.02 ↑ % | 7.87 ↑ % | 428.98 Million Dollars | 14.45 Million Dollars | 0.3363756376 |
| 100 | Injective (INJ) | 4.281 | 0.12 ↑ % | 4.43 ↑ % | 12.68 ↑ % | 427.94 Million Dollars | 69.34 Million Dollars | 3.640 |
