Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,293.45 | -0.27 ↓ % | 2.49 ↑ % | 0.33 ↑ % | 1,614.33 Billion Dollars | 35.53 Billion Dollars | 71,448.73 |
| 2 | Ethereum (ETH) | 2,413.53 | -0.37 ↓ % | 4.15 ↑ % | 4.21 ↑ % | 294.91 Billion Dollars | 15.68 Billion Dollars | 2,147.67 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.01 ↑ % | 0.06 ↑ % | 0.04 ↑ % | 178.21 Billion Dollars | 69.67 Billion Dollars | 0.8890 |
| 4 | BNB (BNB) | 714.71 | -0.08 ↓ % | 1.94 ↑ % | -4.51 ↓ % | 93.99 Billion Dollars | 1.51 Billion Dollars | 635.99 |
| 5 | XRP (XRP) | 1.3181 | -0.50 ↓ % | 3.02 ↑ % | 2.28 ↑ % | 83.50 Billion Dollars | 2.37 Billion Dollars | 1.1729 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 70.84 Billion Dollars | 14.43 Billion Dollars | 0.8897 |
| 7 | Solana (SOL) | 96.60 | -0.25 ↓ % | 3.96 ↑ % | -3.39 ↓ % | 57.02 Billion Dollars | 4.35 Billion Dollars | 85.96 |
| 8 | TRON (TRX) | 0.3181600551 | -0.06 ↓ % | -1.07 ↓ % | -3.90 ↓ % | 30.23 Billion Dollars | 449.69 Million Dollars | 0.2831131343 |
| 9 | Zcash (ZEC) | 1,322.02 | -0.16 ↓ % | 3.21 ↑ % | 6.05 ↑ % | 22.41 Billion Dollars | 1.17 Billion Dollars | 1,176.39 |
| 10 | Hyperliquid (HYPE) | 83.45 | -0.34 ↓ % | -3.69 ↓ % | 5.60 ↑ % | 21.11 Billion Dollars | 1.33 Billion Dollars | 74.26 |
| 11 | Dogecoin (DOGE) | 0.0769446464 | -0.04 ↓ % | 2.53 ↑ % | -1.38 ↓ % | 12.05 Billion Dollars | 642.62 Million Dollars | 0.0684688089 |
| 12 | Monero (XMR) | 637.05 | 0.24 ↑ % | -0.22 ↓ % | 7.04 ↑ % | 11.99 Billion Dollars | 169.61 Million Dollars | 566.87 |
| 13 | Chainlink (LINK) | 11.56 | -0.57 ↓ % | 4.10 ↑ % | 0.89 ↑ % | 8.65 Billion Dollars | 371.11 Million Dollars | 10.29 |
| 14 | UNUS SED LEO (LEO) | 9.346 | 0.00 ↑ % | 0.41 ↑ % | -1.18 ↓ % | 8.60 Billion Dollars | 115.44 Thousand Dollar | 8.316 |
| 15 | Cardano (ADA) | 0.1990096619 | -0.10 ↓ % | 4.16 ↑ % | -0.04 ↓ % | 7.33 Billion Dollars | 323.40 Million Dollars | 0.1770877526 |
| 16 | Stellar (XLM) | 0.1674407297 | -0.18 ↓ % | 2.46 ↑ % | -0.44 ↓ % | 5.92 Billion Dollars | 156.11 Million Dollars | 0.1489962962 |
| 17 | Bitcoin Cash (BCH) | 287.54 | -0.46 ↓ % | 4.49 ↑ % | 3.03 ↑ % | 5.78 Billion Dollars | 195.56 Million Dollars | 255.86 |
| 18 | NEAR Protocol (NEAR) | 4.023 | -0.45 ↓ % | -0.58 ↓ % | -7.40 ↓ % | 5.27 Billion Dollars | 747.13 Million Dollars | 3.580 |
| 19 | Uniswap (UNI) | 7.587 | -0.59 ↓ % | 1.77 ↑ % | 8.19 ↑ % | 4.73 Billion Dollars | 675.87 Million Dollars | 6.752 |
| 20 | Ethena USDe (USDe) | 0.9996 | 0.01 ↑ % | 0.04 ↑ % | 0.00 ↑ % | 4.58 Billion Dollars | 44.68 Million Dollars | 0.8895 |
| 21 | Dai (DAI) | 0.9999 | 0.00 ↑ % | -0.05 ↓ % | 0.03 ↑ % | 4.55 Billion Dollars | 17.50 Million Dollars | 0.8898 |
| 22 | Litecoin (LTC) | 56.11 | -0.13 ↓ % | 2.85 ↑ % | -1.85 ↓ % | 4.37 Billion Dollars | 193.41 Million Dollars | 49.93 |
| 23 | Canton (CC) | 0.1041458430 | 1.40 ↑ % | 5.24 ↑ % | 7.81 ↑ % | 4.17 Billion Dollars | 32.45 Million Dollars | 0.0926736577 |
| 24 | Avalanche (AVAX) | 8.754 | -0.43 ↓ % | 0.35 ↑ % | 0.74 ↑ % | 3.89 Billion Dollars | 285.77 Million Dollars | 7.790 |
| 25 | Sui (SUI) | 0.9308 | 0.03 ↑ % | 1.91 ↑ % | 2.22 ↑ % | 3.85 Billion Dollars | 444.73 Million Dollars | 0.8283 |
| 26 | World Liberty Financial USD (USD1) | 0.9985 | 0.03 ↑ % | 0.03 ↑ % | -0.02 ↓ % | 3.67 Billion Dollars | 920.01 Million Dollars | 0.8885 |
| 27 | Gram (GRAM) | 1.1583 | -0.68 ↓ % | -1.91 ↓ % | -4.29 ↓ % | 3.30 Billion Dollars | 67.34 Million Dollars | 1.0307 |
| 28 | Hedera (HBAR) | 0.0729938029 | -0.35 ↓ % | 3.46 ↑ % | -0.82 ↓ % | 3.24 Billion Dollars | 64.85 Million Dollars | 0.0649531706 |
| 29 | Tether Gold (XAUt) | 4,103.51 | 0.04 ↑ % | 1.85 ↑ % | 2.12 ↑ % | 3.08 Billion Dollars | 409.04 Million Dollars | 3,651.49 |
| 30 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 2.81 Billion Dollars | 654.60 Million Dollars | 0.8899 |
| 31 | Shiba Inu (SHIB) | 0.0000047420 | -0.14 ↓ % | 1.37 ↑ % | -2.43 ↓ % | 2.79 Billion Dollars | 51.36 Million Dollars | 0.0000042196 |
| 32 | Bittensor (TAO) | 236.09 | -0.23 ↓ % | 2.72 ↑ % | -4.89 ↓ % | 2.76 Billion Dollars | 124.27 Million Dollars | 210.09 |
| 33 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 2.70 Billion Dollars | 46.06 Million Dollars | 0.8896 |
| 34 | Cronos (CRO) | 0.0522918290 | -0.28 ↓ % | 2.43 ↑ % | -1.35 ↓ % | 2.65 Billion Dollars | 4.10 Million Dollars | 0.0465316225 |
| 35 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.61 Billion Dollars | 405.33 Million Dollars | 0.8897 |
| 36 | Quant (QNT) | 204.73 | -0.71 ↓ % | 5.46 ↑ % | 6.86 ↑ % | 2.47 Billion Dollars | 84.08 Million Dollars | 182.18 |
| 37 | Ethena (ENA) | 0.1813442628 | -0.11 ↓ % | -0.56 ↓ % | -7.58 ↓ % | 2.45 Billion Dollars | 444.83 Million Dollars | 0.1613682855 |
| 38 | OKB (OKB) | 111.11 | -0.30 ↓ % | 2.26 ↑ % | 0.38 ↑ % | 2.33 Billion Dollars | 25.49 Million Dollars | 98.87 |
| 39 | Pepe (PEPE) | 0.0000050088 | -0.46 ↓ % | -1.38 ↓ % | 0.02 ↑ % | 2.07 Billion Dollars | 545.12 Million Dollars | 0.0000044571 |
| 40 | Aave (AAVE) | 133.20 | -0.30 ↓ % | 1.95 ↑ % | 2.20 ↑ % | 2.06 Billion Dollars | 268.10 Million Dollars | 118.52 |
| 41 | Pump.fun (PUMP) | 0.0043217516 | -0.55 ↓ % | -1.83 ↓ % | 1.76 ↑ % | 1.99 Billion Dollars | 163.89 Million Dollars | 0.0038456891 |
| 42 | Ondo (ONDO) | 0.4077181120 | -0.66 ↓ % | 1.15 ↑ % | 0.04 ↑ % | 1.99 Billion Dollars | 150.36 Million Dollars | 0.3628059233 |
| 43 | Aster (ASTER) | 0.7085 | 0.17 ↑ % | 0.44 ↑ % | 1.27 ↑ % | 1.96 Billion Dollars | 72.22 Million Dollars | 0.6305 |
| 44 | MemeCore (M) | 0.8309 | -0.02 ↓ % | -1.82 ↓ % | -21.47 ↓ % | 1.91 Billion Dollars | 1.95 Million Dollars | 0.7394 |
| 45 | PAX Gold (PAXG) | 4,116.52 | 0.10 ↑ % | 1.95 ↑ % | 2.29 ↑ % | 1.84 Billion Dollars | 123.17 Million Dollars | 3,663.06 |
| 46 | Polkadot (DOT) | 0.9575 | 0.52 ↑ % | 0.92 ↑ % | -2.38 ↓ % | 1.64 Billion Dollars | 129.39 Million Dollars | 0.8520 |
| 47 | United Stables (U) | 0.9992 | 0.03 ↑ % | 0.10 ↑ % | 0.05 ↑ % | 1.61 Billion Dollars | 247.49 Million Dollars | 0.8891 |
| 48 | Sky (SKY) | 0.0675765916 | -0.01 ↓ % | 3.26 ↑ % | 4.65 ↑ % | 1.58 Billion Dollars | 11.75 Million Dollars | 0.0601326921 |
| 49 | Mantle (MNT) | 0.4734782176 | -0.64 ↓ % | 3.08 ↑ % | -4.20 ↓ % | 1.56 Billion Dollars | 30.25 Million Dollars | 0.4213222245 |
| 50 | World Liberty Financial (WLFI) | 0.0468044696 | 0.04 ↑ % | -3.47 ↓ % | -8.77 ↓ % | 1.49 Billion Dollars | 81.17 Million Dollars | 0.0416487233 |
| 51 | USDD (USDD) | 0.9982 | -0.14 ↓ % | -0.09 ↓ % | -0.04 ↓ % | 1.48 Billion Dollars | 1.96 Million Dollars | 0.8882 |
| 52 | Internet Computer (ICP) | 2.642 | -0.34 ↓ % | 4.12 ↑ % | 3.92 ↑ % | 1.47 Billion Dollars | 35.41 Million Dollars | 2.351 |
| 53 | Worldcoin (WLD) | 0.3783537679 | -0.76 ↓ % | -3.15 ↓ % | -9.15 ↓ % | 1.42 Billion Dollars | 312.61 Million Dollars | 0.3366762086 |
| 54 | Bitget Token (BGB) | 1.7547 | -0.01 ↓ % | 0.36 ↑ % | -5.30 ↓ % | 1.23 Billion Dollars | 11.06 Million Dollars | 1.5614 |
| 55 | Morpho (MORPHO) | 2.251 | -0.01 ↓ % | -0.34 ↓ % | 4.10 ↑ % | 1.21 Billion Dollars | 21.32 Million Dollars | 2.003 |
| 56 | Ethereum Classic (ETC) | 7.442 | 0.04 ↑ % | 4.34 ↑ % | 0.85 ↑ % | 1.18 Billion Dollars | 38.37 Million Dollars | 6.622 |
| 57 | Aerodrome Finance (AERO) | 0.6624 | 0.20 ↑ % | 5.44 ↑ % | -2.01 ↓ % | 1.14 Billion Dollars | 56.48 Million Dollars | 0.5894 |
| 58 | Arbitrum (ARB) | 0.1650220900 | 0.28 ↑ % | 2.00 ↑ % | 0.38 ↑ % | 1.14 Billion Dollars | 129.64 Million Dollars | 0.1468440817 |
| 59 | JUST (JST) | 0.1416880327 | 0.26 ↑ % | 0.69 ↑ % | 0.65 ↑ % | 1.14 Billion Dollars | 34.13 Million Dollars | 0.1260803875 |
| 60 | Venice Token (VVV) | 21.52 | -1.10 ↓ % | -11.45 ↓ % | -8.50 ↓ % | 1.06 Billion Dollars | 52.12 Million Dollars | 19.15 |
| 61 | POL (prev. MATIC) (POL) | 0.0988632977 | 0.61 ↑ % | 4.42 ↑ % | 8.68 ↑ % | 1.05 Billion Dollars | 109.81 Million Dollars | 0.0879730111 |
| 62 | KuCoin Token (KCS) | 7.423 | -0.37 ↓ % | 2.43 ↑ % | -0.14 ↓ % | 1.04 Billion Dollars | 4.22 Million Dollars | 6.605 |
| 63 | GateToken (GT) | 9.864 | 0.39 ↑ % | 3.44 ↑ % | 1.93 ↑ % | 1.03 Billion Dollars | 11.47 Million Dollars | 8.777 |
| 64 | Algorand (ALGO) | 0.1007061492 | 0.37 ↑ % | 6.75 ↑ % | 1.82 ↑ % | 914.11 Million Dollars | 64.47 Million Dollars | 0.0896128633 |
| 65 | Kaspa (KAS) | 0.0320809932 | -0.28 ↓ % | 1.85 ↑ % | -9.96 ↓ % | 891.67 Million Dollars | 10.87 Million Dollars | 0.0285471114 |
| 66 | Jupiter (JUP) | 0.2638351740 | -0.09 ↓ % | 4.14 ↑ % | -1.65 ↓ % | 875.77 Million Dollars | 31.72 Million Dollars | 0.2347724104 |
| 67 | Pi (PI) | 0.0769721765 | -0.13 ↓ % | 2.25 ↑ % | 0.47 ↑ % | 873.67 Million Dollars | 4.42 Million Dollars | 0.0684933064 |
| 68 | Lighter (LIT) | 3.480 | -0.69 ↓ % | 4.39 ↑ % | 20.68 ↑ % | 870.01 Million Dollars | 90.52 Million Dollars | 3.097 |
| 69 | Render (RENDER) | 1.6292 | 0.44 ↑ % | 6.13 ↑ % | -0.45 ↓ % | 845.18 Million Dollars | 25.91 Million Dollars | 1.4497 |
| 70 | Injective (INJ) | 8.405 | 1.41 ↑ % | 9.76 ↑ % | 8.85 ↑ % | 840.21 Million Dollars | 106.89 Million Dollars | 7.479 |
| 71 | Cosmos (ATOM) | 1.5351 | 1.16 ↑ % | 7.70 ↑ % | -4.83 ↓ % | 828.76 Million Dollars | 37.64 Million Dollars | 1.3660 |
| 72 | Filecoin (FIL) | 0.8679 | -0.12 ↓ % | 0.34 ↑ % | -2.00 ↓ % | 733.60 Million Dollars | 98.42 Million Dollars | 0.7723 |
| 73 | LayerZero (ZRO) | 1.7843 | -1.65 ↓ % | -5.63 ↓ % | 9.80 ↑ % | 723.37 Million Dollars | 78.66 Million Dollars | 1.5877 |
| 74 | Midnight (NIGHT) | 0.0422760126 | -0.49 ↓ % | -2.73 ↓ % | 7.05 ↑ % | 702.09 Million Dollars | 90.21 Million Dollars | 0.0376190985 |
| 75 | XDC Network (XDC) | 0.0317468885 | 0.10 ↑ % | 2.29 ↑ % | -2.98 ↓ % | 682.12 Million Dollars | 13.15 Million Dollars | 0.0282498100 |
| 76 | Stacks (STX) | 0.3495481281 | 0.04 ↑ % | 2.97 ↑ % | 21.93 ↑ % | 657.30 Million Dollars | 44.26 Million Dollars | 0.3110436540 |
| 77 | PancakeSwap (CAKE) | 2.014 | -0.25 ↓ % | 4.97 ↑ % | -1.48 ↓ % | 660.96 Million Dollars | 44.05 Million Dollars | 1.7918 |
| 78 | Dash (DASH) | 48.96 | 0.44 ↑ % | 3.60 ↑ % | -2.84 ↓ % | 631.09 Million Dollars | 64.86 Million Dollars | 43.57 |
| 79 | ether.fi (ETHFI) | 0.6022 | -0.14 ↓ % | 1.77 ↑ % | -7.18 ↓ % | 581.34 Million Dollars | 30.48 Million Dollars | 0.5359 |
| 80 | Aptos (APT) | 0.6434 | -0.13 ↓ % | 1.56 ↑ % | -2.65 ↓ % | 568.80 Million Dollars | 37.49 Million Dollars | 0.5726 |
| 81 | Flare (FLR) | 0.0060740934 | -0.28 ↓ % | 1.32 ↑ % | -0.86 ↓ % | 532.81 Million Dollars | 1.81 Million Dollars | 0.0054050016 |
| 82 | Pyth Network (PYTH) | 0.0664640307 | -0.77 ↓ % | 1.51 ↑ % | -4.66 ↓ % | 523.40 Million Dollars | 18.07 Million Dollars | 0.0591426854 |
| 83 | Stable (STABLE) | 0.0290095747 | 0.47 ↑ % | 2.62 ↑ % | 5.62 ↑ % | 522.17 Million Dollars | 13.34 Million Dollars | 0.0258140250 |
| 84 | 币安人生 (币安人生) | 0.5131 | -1.52 ↓ % | 0.09 ↑ % | -4.56 ↓ % | 513.14 Million Dollars | 3.66 Million Dollars | 0.4566117025 |
| 85 | VeChain (VET) | 0.0058469207 | -0.32 ↓ % | 1.92 ↑ % | -4.35 ↓ % | 502.75 Million Dollars | 9.87 Million Dollars | 0.0052028532 |
| 86 | Nexo (NEXO) | 0.7674 | -0.20 ↓ % | 2.00 ↑ % | -3.21 ↓ % | 495.83 Million Dollars | 6.17 Million Dollars | 0.6828 |
| 87 | TrueUSD (TUSD) | 0.9985 | -0.03 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 493.79 Million Dollars | 15.58 Million Dollars | 0.8885 |
| 88 | Raydium (RAY) | 1.7785 | -0.53 ↓ % | 9.98 ↑ % | 8.36 ↑ % | 480.12 Million Dollars | 54.25 Million Dollars | 1.5826 |
| 89 | Celestia (TIA) | 0.4641124228 | -0.04 ↓ % | 3.73 ↑ % | -11.49 ↓ % | 459.05 Million Dollars | 33.76 Million Dollars | 0.4129881189 |
| 90 | Pudgy Penguins (PENGU) | 0.0072444930 | -0.38 ↓ % | -1.21 ↓ % | -5.34 ↓ % | 455.39 Million Dollars | 80.86 Million Dollars | 0.0064464759 |
| 91 | EURC (EURC) | 1.1241 | 0.01 ↑ % | -0.12 ↓ % | 1.00 ↑ % | 454.97 Million Dollars | 67.51 Million Dollars | 1.0003 |
| 92 | Kite (KITE) | 0.1213888790 | 1.19 ↑ % | 0.96 ↑ % | 8.45 ↑ % | 446.36 Million Dollars | 10.64 Million Dollars | 0.1080172870 |
| 93 | Curve DAO Token (CRV) | 0.2771320533 | -0.20 ↓ % | 5.23 ↑ % | -14.98 ↓ % | 438.66 Million Dollars | 33.86 Million Dollars | 0.2466045720 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.6014 | -0.30 ↓ % | 1.44 ↑ % | -0.36 ↓ % | 396.34 Million Dollars | 65.69 Million Dollars | 0.5351 |
| 95 | 0.1583589254 | -1.07 ↓ % | -0.10 ↓ % | -11.23 ↓ % | 384.68 Million Dollars | 160.53 Million Dollars | 0.1409148980 | |
| 96 | Pieverse (PIEVERSE) | 1.2794 | 1.34 ↑ % | 11.02 ↑ % | 26.63 ↑ % | 384.27 Million Dollars | 28.46 Million Dollars | 1.1385 |
| 97 | Sei (SEI) | 0.0491087589 | 0.24 ↑ % | 0.05 ↑ % | -4.26 ↓ % | 378.12 Million Dollars | 39.14 Million Dollars | 0.0436991836 |
| 98 | OFFICIAL TRUMP (TRUMP) | 1.2733 | 0.83 ↑ % | -13.54 ↓ % | -23.92 ↓ % | 358.89 Million Dollars | 544.94 Million Dollars | 1.1330 |
| 99 | SPX6900 (SPX) | 0.3814640555 | 0.06 ↑ % | 1.61 ↑ % | -2.82 ↓ % | 355.14 Million Dollars | 8.89 Million Dollars | 0.3394438824 |
| 100 | BitTorrent [New] (BTT) | 0.0000003648 | -0.18 ↓ % | -0.48 ↓ % | 1.08 ↑ % | 352.14 Million Dollars | 24.26 Million Dollars | 0.0000003246 |
