Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,119.69 | 0.14 ↑ % | -0.03 ↓ % | -1.72 ↓ % | 1,610.73 Billion Dollars | 27.01 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,324.26 | 0.14 ↑ % | -0.11 ↓ % | -2.88 ↓ % | 283.94 Billion Dollars | 9.79 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9983 | -0.01 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 182.18 Billion Dollars | 54.99 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 743.60 | 0.20 ↑ % | 0.50 ↑ % | 2.11 ↑ % | 97.79 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3071 | -0.08 ↓ % | 0.90 ↑ % | 0.87 ↑ % | 82.81 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 71.06 Billion Dollars | 11.25 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 100.72 | -0.03 ↓ % | -0.69 ↓ % | -3.65 ↓ % | 59.41 Billion Dollars | 2.41 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3290046197 | 0.03 ↑ % | -0.31 ↓ % | -0.84 ↓ % | 31.26 Billion Dollars | 354.97 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,234.74 | 0.29 ↑ % | 1.98 ↑ % | 8.24 ↑ % | 20.91 Billion Dollars | 935.68 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 78.57 | 0.44 ↑ % | 2.46 ↑ % | -0.55 ↓ % | 19.93 Billion Dollars | 893.86 Million Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0776990815 | 0.10 ↑ % | 0.99 ↑ % | -1.87 ↓ % | 13.38 Billion Dollars | 535.55 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 607.12 | 1.74 ↑ % | 2.16 ↑ % | 0.84 ↑ % | 11.43 Billion Dollars | 139.47 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 11.36 | -0.20 ↓ % | -0.67 ↓ % | -5.03 ↓ % | 8.50 Billion Dollars | 273.85 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.035 | 0.00 ↓ % | 0.00 ↓ % | 0.05 ↑ % | 8.31 Billion Dollars | 133.95 Thousand Dollar | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2059268784 | -0.21 ↓ % | 0.87 ↑ % | -5.05 ↓ % | 7.58 Billion Dollars | 235.62 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1691653255 | -0.03 ↓ % | 0.63 ↑ % | -4.22 ↓ % | 5.96 Billion Dollars | 102.13 Million Dollars | 0.0000000000 |
| 17 | NEAR Protocol (NEAR) | 4.461 | -0.89 ↓ % | -2.48 ↓ % | -7.49 ↓ % | 5.84 Billion Dollars | 673.58 Million Dollars | 0.0000000000 |
| 18 | Bitcoin Cash (BCH) | 281.62 | 0.42 ↑ % | 0.89 ↑ % | 1.10 ↑ % | 5.66 Billion Dollars | 160.96 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9993 | 0.00 ↑ % | -0.04 ↓ % | -0.02 ↓ % | 4.60 Billion Dollars | 35.11 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 4.51 Billion Dollars | 16.83 Million Dollars | 0.0000000000 |
| 21 | Uniswap (UNI) | 7.132 | -0.26 ↓ % | 2.90 ↑ % | -1.92 ↓ % | 4.45 Billion Dollars | 349.42 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 56.70 | -0.02 ↓ % | -0.25 ↓ % | -4.63 ↓ % | 4.41 Billion Dollars | 185.99 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.0994226329 | 0.11 ↑ % | -1.67 ↓ % | -5.27 ↓ % | 3.97 Billion Dollars | 12.63 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.932 | -0.29 ↓ % | 0.05 ↑ % | -6.44 ↓ % | 3.97 Billion Dollars | 322.20 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 0.9984 | 0.00 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 3.89 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9160 | -0.11 ↓ % | -0.54 ↓ % | -7.68 ↓ % | 3.77 Billion Dollars | 363.97 Million Dollars | 0.0000000000 |
| 27 | Gram (GRAM) | 1.2085 | -0.06 ↓ % | -3.35 ↓ % | -10.98 ↓ % | 3.43 Billion Dollars | 53.93 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0771291342 | -0.10 ↓ % | -0.47 ↓ % | -6.78 ↓ % | 3.42 Billion Dollars | 54.78 Million Dollars | 0.0000000000 |
| 29 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 3.13 Billion Dollars | 375.84 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 3.04 Billion Dollars | 37.78 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 250.58 | -0.14 ↓ % | -0.84 ↓ % | -5.73 ↓ % | 2.92 Billion Dollars | 125.86 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,006.54 | 0.12 ↑ % | 0.67 ↑ % | -2.86 ↓ % | 2.92 Billion Dollars | 159.07 Million Dollars | 0.0000000000 |
| 33 | Shiba Inu (SHIB) | 0.0000048777 | -0.08 ↓ % | 0.65 ↑ % | -2.32 ↓ % | 2.87 Billion Dollars | 56.52 Million Dollars | 0.0000000000 |
| 34 | Ethena (ENA) | 0.2088355825 | 0.95 ↑ % | 0.54 ↑ % | 11.06 ↑ % | 2.80 Billion Dollars | 533.35 Million Dollars | 0.0000000000 |
| 35 | Cronos (CRO) | 0.0534209703 | 0.07 ↑ % | -1.54 ↓ % | -6.39 ↓ % | 2.71 Billion Dollars | 4.40 Million Dollars | 0.0000000000 |
| 36 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 2.58 Billion Dollars | 471.71 Million Dollars | 0.0000000000 |
| 37 | Quant (QNT) | 203.23 | -0.12 ↓ % | 7.26 ↑ % | 5.18 ↑ % | 2.45 Billion Dollars | 165.49 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 109.33 | 0.00 ↑ % | 1.14 ↑ % | -3.59 ↓ % | 2.30 Billion Dollars | 18.87 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 0.9548 | -0.12 ↓ % | 0.56 ↑ % | 32.30 ↑ % | 2.19 Billion Dollars | 2.65 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 134.98 | -0.45 ↓ % | -0.60 ↓ % | -9.71 ↓ % | 2.08 Billion Dollars | 227.66 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.4121650347 | -0.68 ↓ % | 1.15 ↑ % | -4.88 ↓ % | 2.01 Billion Dollars | 122.74 Million Dollars | 0.0000000000 |
| 42 | Pump.fun (PUMP) | 0.0042823266 | 0.04 ↑ % | 0.83 ↑ % | -3.65 ↓ % | 1.97 Billion Dollars | 128.22 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.7112 | -0.08 ↓ % | 1.33 ↑ % | 0.81 ↑ % | 1.93 Billion Dollars | 55.41 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,015.80 | 0.11 ↑ % | 0.61 ↑ % | -2.65 ↓ % | 1.79 Billion Dollars | 101.97 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000043304 | 0.47 ↑ % | 1.23 ↑ % | 4.34 ↑ % | 1.79 Billion Dollars | 281.93 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9985 | 0.03 ↑ % | -0.01 ↓ % | 0.04 ↑ % | 1.78 Billion Dollars | 4.74 Million Dollars | 0.0000000000 |
| 47 | Polkadot (DOT) | 1.0055 | -0.44 ↓ % | -2.34 ↓ % | -12.01 ↓ % | 1.72 Billion Dollars | 128.96 Million Dollars | 0.0000000000 |
| 48 | Mantle (MNT) | 0.5128 | 0.02 ↑ % | -0.81 ↓ % | -3.69 ↓ % | 1.69 Billion Dollars | 20.48 Million Dollars | 0.0000000000 |
| 49 | World Liberty Financial (WLFI) | 0.0528007122 | -0.24 ↓ % | -0.28 ↓ % | -2.07 ↓ % | 1.68 Billion Dollars | 38.20 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.4423082819 | -0.37 ↓ % | -1.25 ↓ % | -17.24 ↓ % | 1.65 Billion Dollars | 297.06 Million Dollars | 0.0000000000 |
| 51 | United Stables (U) | 0.9987 | 0.01 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 1.62 Billion Dollars | 143.45 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0673825636 | -0.43 ↓ % | -1.44 ↓ % | -5.18 ↓ % | 1.58 Billion Dollars | 12.42 Million Dollars | 0.0000000000 |
| 53 | Internet Computer (ICP) | 2.616 | -0.40 ↓ % | -0.20 ↓ % | -7.91 ↓ % | 1.46 Billion Dollars | 50.50 Million Dollars | 0.0000000000 |
| 54 | Bitget Token (BGB) | 1.8785 | 0.42 ↑ % | 1.27 ↑ % | -0.32 ↓ % | 1.31 Billion Dollars | 8.46 Million Dollars | 0.0000000000 |
| 55 | Venice Token (VVV) | 25.09 | -0.48 ↓ % | -0.88 ↓ % | 4.82 ↑ % | 1.23 Billion Dollars | 35.00 Million Dollars | 0.0000000000 |
| 56 | Ethereum Classic (ETC) | 7.612 | 0.07 ↑ % | 1.48 ↑ % | -1.57 ↓ % | 1.21 Billion Dollars | 40.60 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1678864611 | -0.55 ↓ % | -0.82 ↓ % | -15.33 ↓ % | 1.16 Billion Dollars | 126.31 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 2.144 | 0.54 ↑ % | 4.40 ↑ % | -13.11 ↓ % | 1.15 Billion Dollars | 19.71 Million Dollars | 0.0000000000 |
| 59 | JUST (JST) | 0.1389813356 | 0.16 ↑ % | -1.37 ↓ % | -1.48 ↓ % | 1.11 Billion Dollars | 37.75 Million Dollars | 0.0000000000 |
| 60 | KuCoin Token (KCS) | 7.374 | -0.31 ↓ % | 1.40 ↑ % | 0.04 ↑ % | 1.03 Billion Dollars | 3.57 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 9.749 | 0.51 ↑ % | -0.10 ↓ % | -1.14 ↓ % | 1.02 Billion Dollars | 4.45 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0351214683 | -0.30 ↓ % | -1.68 ↓ % | 1.44 ↑ % | 975.59 Million Dollars | 9.67 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0910105938 | -0.14 ↓ % | 1.79 ↑ % | -1.10 ↓ % | 968.27 Million Dollars | 81.12 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.1052243389 | -0.30 ↓ % | 0.35 ↑ % | -4.48 ↓ % | 954.81 Million Dollars | 63.41 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2771042801 | -0.20 ↓ % | -1.97 ↓ % | -5.49 ↓ % | 919.81 Million Dollars | 28.07 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.7031 | -0.49 ↓ % | -1.07 ↓ % | -5.34 ↓ % | 883.55 Million Dollars | 19.70 Million Dollars | 0.0000000000 |
| 67 | Cosmos (ATOM) | 1.6374 | 0.03 ↑ % | -0.14 ↓ % | -6.08 ↓ % | 880.91 Million Dollars | 26.58 Million Dollars | 0.0000000000 |
| 68 | Pi (PI) | 0.0765906574 | -0.18 ↓ % | 1.44 ↑ % | -1.71 ↓ % | 864.95 Million Dollars | 3.15 Million Dollars | 0.0000000000 |
| 69 | Injective (INJ) | 7.971 | -0.89 ↓ % | 1.17 ↑ % | -6.41 ↓ % | 796.82 Million Dollars | 113.18 Million Dollars | 0.0000000000 |
| 70 | Aerodrome Finance (AERO) | 0.6752 | -0.30 ↓ % | -0.41 ↓ % | -14.74 ↓ % | 790.11 Million Dollars | 49.03 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.9094 | -0.28 ↓ % | -1.41 ↓ % | -10.21 ↓ % | 762.49 Million Dollars | 87.98 Million Dollars | 0.0000000000 |
| 72 | Lighter (LIT) | 3.024 | 0.42 ↑ % | -4.92 ↓ % | -2.94 ↓ % | 755.95 Million Dollars | 70.96 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0335563011 | -0.09 ↓ % | 8.12 ↑ % | 3.02 ↑ % | 720.94 Million Dollars | 23.15 Million Dollars | 0.0000000000 |
| 74 | Dash (DASH) | 53.70 | 0.69 ↑ % | 4.22 ↑ % | 7.74 ↑ % | 691.63 Million Dollars | 75.36 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 2.149 | 1.26 ↑ % | 3.08 ↑ % | -1.35 ↓ % | 682.50 Million Dollars | 33.40 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0397416434 | 0.13 ↑ % | 7.92 ↑ % | -0.78 ↓ % | 660.01 Million Dollars | 20.17 Million Dollars | 0.0000000000 |
| 77 | LayerZero (ZRO) | 1.6174 | -0.64 ↓ % | -8.11 ↓ % | -13.63 ↓ % | 655.04 Million Dollars | 78.75 Million Dollars | 0.0000000000 |
| 78 | ether.fi (ETHFI) | 0.6585 | 0.88 ↑ % | 5.39 ↑ % | -3.77 ↓ % | 635.72 Million Dollars | 44.60 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.6930 | -0.68 ↓ % | -1.42 ↓ % | -9.15 ↓ % | 612.31 Million Dollars | 40.69 Million Dollars | 0.0000000000 |
| 80 | Pyth Network (PYTH) | 0.0741625109 | -1.35 ↓ % | -1.14 ↓ % | 2.71 ↑ % | 584.03 Million Dollars | 28.95 Million Dollars | 0.0000000000 |
| 81 | VeChain (VET) | 0.0065418452 | -0.48 ↓ % | -3.70 ↓ % | -2.30 ↓ % | 562.50 Million Dollars | 13.41 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.3042192228 | -0.84 ↓ % | -0.24 ↓ % | -14.48 ↓ % | 552.04 Million Dollars | 8.78 Million Dollars | 0.0000000000 |
| 83 | Curve DAO Token (CRV) | 0.3389589933 | -0.84 ↓ % | -0.77 ↓ % | -7.05 ↓ % | 535.70 Million Dollars | 39.49 Million Dollars | 0.0000000000 |
| 84 | Flare (FLR) | 0.0060823222 | -0.06 ↓ % | -0.36 ↓ % | -4.55 ↓ % | 532.92 Million Dollars | 1.96 Million Dollars | 0.0000000000 |
| 85 | Celestia (TIA) | 0.5388 | -1.31 ↓ % | 1.16 ↑ % | -11.69 ↓ % | 531.42 Million Dollars | 46.53 Million Dollars | 0.0000000000 |
| 86 | Nexo (NEXO) | 0.8064 | 0.02 ↑ % | -0.15 ↓ % | -0.12 ↓ % | 521.07 Million Dollars | 6.29 Million Dollars | 0.0000000000 |
| 87 | 币安人生 (币安人生) | 0.5064 | -0.14 ↓ % | 0.79 ↑ % | 2.46 ↑ % | 506.37 Million Dollars | 1.57 Million Dollars | 0.0000000000 |
| 88 | TrueUSD (TUSD) | 0.9982 | 0.02 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 493.64 Million Dollars | 12.47 Million Dollars | 0.0000000000 |
| 89 | Raydium (RAY) | 1.8146 | -0.79 ↓ % | -0.82 ↓ % | -3.92 ↓ % | 489.87 Million Dollars | 30.86 Million Dollars | 0.0000000000 |
| 90 | OFFICIAL TRUMP (TRUMP) | 1.7037 | 0.24 ↑ % | 3.18 ↑ % | 1.11 ↑ % | 480.21 Million Dollars | 263.62 Million Dollars | 0.0000000000 |
| 91 | Stable (STABLE) | 0.0264226610 | 0.02 ↑ % | -0.19 ↓ % | 3.99 ↑ % | 475.61 Million Dollars | 11.13 Million Dollars | 0.0000000000 |
| 92 | Pudgy Penguins (PENGU) | 0.0075024396 | -0.39 ↓ % | 0.09 ↑ % | -0.56 ↓ % | 471.61 Million Dollars | 73.46 Million Dollars | 0.0000000000 |
| 93 | EURC (EURC) | 1.1173 | -0.02 ↓ % | -0.37 ↓ % | -0.41 ↓ % | 452.19 Million Dollars | 49.85 Million Dollars | 0.0000000000 |
| 94 | 0.1749747741 | 0.21 ↑ % | 0.14 ↑ % | -7.74 ↓ % | 416.29 Million Dollars | 172.26 Million Dollars | 0.0000000000 | |
| 95 | Virtuals Protocol (VIRTUAL) | 0.6182 | -0.04 ↓ % | -0.31 ↓ % | -6.34 ↓ % | 407.44 Million Dollars | 58.47 Million Dollars | 0.0000000000 |
| 96 | Sei (SEI) | 0.0518579449 | -0.85 ↓ % | -1.53 ↓ % | -13.73 ↓ % | 399.29 Million Dollars | 50.90 Million Dollars | 0.0000000000 |
| 97 | BitTorrent [New] (BTT) | 0.0000003658 | 0.00 ↑ % | -1.41 ↓ % | 1.95 ↑ % | 353.15 Million Dollars | 16.52 Million Dollars | 0.0000000000 |
| 98 | Starknet (STRK) | 0.0465153184 | -1.25 ↓ % | 2.13 ↑ % | -18.91 ↓ % | 353.12 Million Dollars | 76.29 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3754616575 | 0.49 ↑ % | 4.86 ↑ % | 5.49 ↑ % | 349.55 Million Dollars | 8.67 Million Dollars | 0.0000000000 |
| 100 | Bitcoin SV (BSV) | 17.27 | -0.06 ↓ % | 0.00 ↓ % | -1.58 ↓ % | 347.12 Million Dollars | 10.87 Million Dollars | 0.0000000000 |
