Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 83,387.03 | -0.06 ↓ % | 0.62 ↑ % | -3.36 ↓ % | 1,675.32 Billion Dollars | 27.19 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,669.73 | -0.02 ↓ % | 0.22 ↑ % | -3.09 ↓ % | 325.95 Billion Dollars | 14.98 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.01 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 183.80 Billion Dollars | 72.44 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 759.16 | -0.04 ↓ % | 0.46 ↑ % | -3.88 ↓ % | 101.09 Billion Dollars | 1.52 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4951 | 0.31 ↑ % | 1.64 ↑ % | -5.45 ↓ % | 94.33 Billion Dollars | 4.55 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 74.42 Billion Dollars | 16.07 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 119.21 | 0.28 ↑ % | 2.13 ↑ % | 0.70 ↑ % | 70.09 Billion Dollars | 3.39 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3344616101 | 0.07 ↑ % | 0.00 ↑ % | -2.58 ↓ % | 31.77 Billion Dollars | 356.60 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,421.81 | -0.27 ↓ % | 2.22 ↑ % | -10.94 ↓ % | 24.02 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 86.34 | 0.11 ↑ % | 0.56 ↑ % | -10.99 ↓ % | 21.68 Billion Dollars | 628.79 Million Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0938331697 | 0.25 ↑ % | 1.55 ↑ % | -7.56 ↓ % | 14.65 Billion Dollars | 938.84 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 14.45 | -0.25 ↓ % | -5.55 ↓ % | 11.21 ↑ % | 10.81 Billion Dollars | 734.86 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 542.43 | 0.46 ↑ % | 2.35 ↑ % | -4.30 ↓ % | 10.20 Billion Dollars | 107.31 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2449316579 | 0.47 ↑ % | 1.24 ↑ % | -3.24 ↓ % | 9.01 Billion Dollars | 573.56 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 9.033 | -0.14 ↓ % | 0.04 ↑ % | 0.40 ↑ % | 8.31 Billion Dollars | 689.06 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2217909395 | -0.03 ↓ % | -1.39 ↓ % | 2.48 ↑ % | 7.77 Billion Dollars | 457.88 Million Dollars | 0.0000000000 |
| 17 | NEAR Protocol (NEAR) | 5.017 | -0.58 ↓ % | 7.91 ↑ % | 15.18 ↑ % | 6.56 Billion Dollars | 1.48 Billion Dollars | 0.0000000000 |
| 18 | Bitcoin Cash (BCH) | 307.65 | -0.07 ↓ % | 1.23 ↑ % | -10.05 ↓ % | 6.18 Billion Dollars | 257.43 Million Dollars | 0.0000000000 |
| 19 | Uniswap (UNI) | 8.858 | -0.02 ↓ % | 3.22 ↑ % | -15.12 ↓ % | 5.50 Billion Dollars | 833.88 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 67.27 | 0.66 ↑ % | -0.37 ↓ % | 7.17 ↑ % | 5.22 Billion Dollars | 378.36 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 11.40 | -0.03 ↓ % | 8.33 ↑ % | 2.94 ↑ % | 5.05 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 22 | Canton (CC) | 0.1253964467 | -0.61 ↓ % | -3.56 ↓ % | 10.06 ↑ % | 4.98 Billion Dollars | 39.02 Million Dollars | 0.0000000000 |
| 23 | Ethena USDe (USDe) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 4.90 Billion Dollars | 22.38 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.1639 | 1.36 ↑ % | 4.11 ↑ % | 13.88 ↑ % | 4.77 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 25 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 4.59 Billion Dollars | 21.77 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.1032315847 | 1.74 ↑ % | -14.11 ↓ % | 3.55 ↑ % | 4.52 Billion Dollars | 519.37 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 4.39 Billion Dollars | 807.10 Million Dollars | 0.0000000000 |
| 28 | Gram (GRAM) | 1.4780 | 0.36 ↑ % | -3.78 ↓ % | 1.30 ↑ % | 4.16 Billion Dollars | 140.67 Million Dollars | 0.0000000000 |
| 29 | Bittensor (TAO) | 302.97 | 1.08 ↑ % | 1.55 ↑ % | -2.98 ↓ % | 3.50 Billion Dollars | 301.21 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000057825 | 0.40 ↑ % | 4.50 ↑ % | -5.80 ↓ % | 3.41 Billion Dollars | 90.67 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0677122510 | -0.29 ↓ % | 0.73 ↑ % | 0.90 ↑ % | 3.37 Billion Dollars | 19.29 Million Dollars | 0.0000000000 |
| 32 | Quant (QNT) | 278.15 | 4.38 ↑ % | 31.20 ↑ % | 267.38 ↑ % | 3.36 Billion Dollars | 794.16 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 1.0001 | -0.02 ↓ % | 0.00 ↓ % | -0.07 ↓ % | 3.17 Billion Dollars | 726.52 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,169.76 | -0.22 ↓ % | 0.92 ↑ % | -4.02 ↓ % | 2.96 Billion Dollars | 224.88 Million Dollars | 0.0000000000 |
| 35 | PayPal USD (PYUSD) | 1.0000 | 0.02 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 2.75 Billion Dollars | 40.01 Million Dollars | 0.0000000000 |
| 36 | Pump.fun (PUMP) | 0.0058941152 | 1.61 ↑ % | 23.34 ↑ % | 33.57 ↑ % | 2.74 Billion Dollars | 518.88 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 121.32 | 0.29 ↑ % | 3.49 ↑ % | -1.92 ↓ % | 2.55 Billion Dollars | 36.60 Million Dollars | 0.0000000000 |
| 38 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 2.52 Billion Dollars | 297.28 Million Dollars | 0.0000000000 |
| 39 | Ethena (ENA) | 0.2488710785 | 0.25 ↑ % | 0.18 ↑ % | 15.17 ↑ % | 2.51 Billion Dollars | 425.52 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 161.15 | -0.93 ↓ % | 9.57 ↑ % | 8.94 ↑ % | 2.49 Billion Dollars | 856.17 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.5040 | -0.29 ↓ % | -0.18 ↓ % | 15.12 ↑ % | 2.45 Billion Dollars | 334.42 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.0560 | 2.49 ↑ % | -4.72 ↓ % | -18.63 ↓ % | 2.41 Billion Dollars | 2.39 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.6683 | 0.30 ↑ % | 1.42 ↑ % | -1.07 ↓ % | 2.21 Billion Dollars | 29.80 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 1.2085 | 0.96 ↑ % | 5.17 ↑ % | 0.74 ↑ % | 2.06 Billion Dollars | 189.95 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7478 | 0.60 ↑ % | 7.68 ↑ % | 1.75 ↑ % | 2.02 Billion Dollars | 145.36 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 3.469 | -0.28 ↓ % | 12.91 ↑ % | 15.64 ↑ % | 1.93 Billion Dollars | 205.96 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0818369949 | 0.05 ↑ % | 5.20 ↑ % | 17.37 ↑ % | 1.92 Billion Dollars | 48.91 Million Dollars | 0.0000000000 |
| 48 | Worldcoin (WLD) | 0.4937338908 | 1.40 ↑ % | 2.79 ↑ % | 6.36 ↑ % | 1.90 Billion Dollars | 407.66 Million Dollars | 0.0000000000 |
| 49 | PAX Gold (PAXG) | 4,176.07 | -0.25 ↓ % | 0.94 ↑ % | -3.82 ↓ % | 1.82 Billion Dollars | 162.92 Million Dollars | 0.0000000000 |
| 50 | World Liberty Financial (WLFI) | 0.0571327693 | 0.71 ↑ % | 1.68 ↑ % | -2.23 ↓ % | 1.82 Billion Dollars | 43.63 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000042951 | 0.82 ↑ % | 5.13 ↑ % | -12.49 ↓ % | 1.78 Billion Dollars | 261.83 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9992 | -0.02 ↓ % | 0.08 ↑ % | -0.06 ↓ % | 1.53 Billion Dollars | 689.04 Thousand Dollar | 0.0000000000 |
| 53 | United Stables (U) | 0.9995 | 0.03 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 1.50 Billion Dollars | 167.18 Million Dollars | 0.0000000000 |
| 54 | Ethereum Classic (ETC) | 9.093 | 0.53 ↑ % | 0.56 ↑ % | -3.85 ↓ % | 1.44 Billion Dollars | 68.51 Million Dollars | 0.0000000000 |
| 55 | Arbitrum (ARB) | 0.2045478624 | 0.34 ↑ % | 5.45 ↑ % | -15.39 ↓ % | 1.39 Billion Dollars | 301.29 Million Dollars | 0.0000000000 |
| 56 | Bitget Token (BGB) | 1.9796 | -0.03 ↓ % | -0.12 ↓ % | -6.05 ↓ % | 1.39 Billion Dollars | 10.69 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 2.480 | 0.47 ↑ % | 1.39 ↑ % | -6.02 ↓ % | 1.32 Billion Dollars | 41.28 Million Dollars | 0.0000000000 |
| 58 | Venice Token (VVV) | 27.07 | 0.08 ↑ % | 1.28 ↑ % | -15.76 ↓ % | 1.31 Billion Dollars | 45.45 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.1177045349 | 0.66 ↑ % | 3.55 ↑ % | 7.45 ↑ % | 1.25 Billion Dollars | 199.58 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0436975608 | 1.19 ↑ % | -1.70 ↓ % | 5.39 ↑ % | 1.21 Billion Dollars | 20.20 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 10.85 | 0.66 ↑ % | 1.83 ↑ % | -1.26 ↓ % | 1.16 Billion Dollars | 2.31 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1264886998 | 0.88 ↑ % | -5.99 ↓ % | 13.31 ↑ % | 1.15 Billion Dollars | 182.46 Million Dollars | 0.0000000000 |
| 63 | Jupiter (JUP) | 0.3357027594 | 1.07 ↑ % | 3.81 ↑ % | 12.31 ↑ % | 1.11 Billion Dollars | 78.94 Million Dollars | 0.0000000000 |
| 64 | JUST (JST) | 0.1261509863 | -0.89 ↓ % | -2.73 ↓ % | 11.85 ↑ % | 1.03 Billion Dollars | 42.30 Million Dollars | 0.0000000000 |
| 65 | Pi (PI) | 0.0905280955 | 0.15 ↑ % | 2.68 ↑ % | -0.09 ↓ % | 1.02 Billion Dollars | 5.34 Million Dollars | 0.0000000000 |
| 66 | KuCoin Token (KCS) | 7.377 | -0.17 ↓ % | 0.35 ↑ % | -0.54 ↓ % | 1.01 Billion Dollars | 3.71 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.9442 | 1.93 ↑ % | 3.17 ↑ % | 5.82 ↑ % | 1.01 Billion Dollars | 44.05 Million Dollars | 0.0000000000 |
| 68 | Lighter (LIT) | 3.919 | 0.04 ↑ % | -9.67 ↓ % | -24.09 ↓ % | 979.68 Million Dollars | 167.30 Million Dollars | 0.0000000000 |
| 69 | Cosmos (ATOM) | 1.7312 | 0.67 ↑ % | 1.46 ↑ % | -4.76 ↓ % | 922.67 Million Dollars | 66.20 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 1.0692 | 0.99 ↑ % | 3.34 ↑ % | 3.47 ↑ % | 889.05 Million Dollars | 162.87 Million Dollars | 0.0000000000 |
| 71 | PancakeSwap (CAKE) | 2.576 | 0.50 ↑ % | 1.28 ↑ % | -4.01 ↓ % | 851.85 Million Dollars | 47.97 Million Dollars | 0.0000000000 |
| 72 | Aerodrome Finance (AERO) | 0.8113 | -0.45 ↓ % | 1.34 ↑ % | 14.81 ↑ % | 807.71 Million Dollars | 73.03 Million Dollars | 0.0000000000 |
| 73 | Dash (DASH) | 61.16 | 0.31 ↑ % | 0.05 ↑ % | -3.25 ↓ % | 785.84 Million Dollars | 149.51 Million Dollars | 0.0000000000 |
| 74 | Injective (INJ) | 7.749 | 1.17 ↑ % | 6.04 ↑ % | -2.98 ↓ % | 774.66 Million Dollars | 119.56 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0287675005 | 0.17 ↑ % | 3.65 ↑ % | 15.97 ↑ % | 770.17 Million Dollars | 11.57 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0088306663 | 0.71 ↑ % | 1.68 ↑ % | -7.10 ↓ % | 759.31 Million Dollars | 15.20 Million Dollars | 0.0000000000 |
| 77 | ether.fi (ETHFI) | 0.7808 | 0.76 ↑ % | 14.36 ↑ % | 10.11 ↑ % | 753.70 Million Dollars | 120.02 Million Dollars | 0.0000000000 |
| 78 | XDC Network (XDC) | 0.0332935266 | -0.42 ↓ % | -4.43 ↓ % | 7.02 ↑ % | 715.12 Million Dollars | 25.94 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.7957 | 0.91 ↑ % | -1.77 ↓ % | -3.09 ↓ % | 693.01 Million Dollars | 91.51 Million Dollars | 0.0000000000 |
| 80 | LayerZero (ZRO) | 1.7615 | 1.92 ↑ % | 17.23 ↑ % | 25.55 ↑ % | 686.77 Million Dollars | 133.91 Million Dollars | 0.0000000000 |
| 81 | Flare (FLR) | 0.0075823170 | 0.35 ↑ % | 7.59 ↑ % | 4.05 ↑ % | 659.71 Million Dollars | 6.99 Million Dollars | 0.0000000000 |
| 82 | Pyth Network (PYTH) | 0.0806923946 | 1.90 ↑ % | 1.58 ↑ % | 21.52 ↑ % | 635.45 Million Dollars | 30.89 Million Dollars | 0.0000000000 |
| 83 | Pudgy Penguins (PENGU) | 0.0100838952 | 1.10 ↑ % | 10.82 ↑ % | 0.05 ↑ % | 633.88 Million Dollars | 205.99 Million Dollars | 0.0000000000 |
| 84 | Curve DAO Token (CRV) | 0.3873911015 | 2.29 ↑ % | 4.37 ↑ % | 7.26 ↑ % | 607.72 Million Dollars | 198.29 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.071 | 1.47 ↑ % | 6.23 ↑ % | -6.75 ↓ % | 583.80 Million Dollars | 353.97 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.3189696732 | 1.54 ↑ % | 4.63 ↑ % | -5.22 ↓ % | 578.80 Million Dollars | 18.18 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0740834716 | 0.31 ↑ % | 0.85 ↑ % | 20.74 ↑ % | 561.54 Million Dollars | 113.40 Million Dollars | 0.0000000000 |
| 88 | Nexo (NEXO) | 0.8461 | 0.20 ↑ % | 2.54 ↑ % | -5.48 ↓ % | 546.73 Million Dollars | 6.04 Million Dollars | 0.0000000000 |
| 89 | Midnight (NIGHT) | 0.0328386157 | 1.02 ↑ % | 18.24 ↑ % | 34.50 ↑ % | 545.36 Million Dollars | 54.11 Million Dollars | 0.0000000000 |
| 90 | 0.2235512965 | 0.43 ↑ % | 2.92 ↑ % | 7.47 ↑ % | 516.74 Million Dollars | 215.01 Million Dollars | 0.0000000000 | |
| 91 | Raydium (RAY) | 1.9149 | 0.37 ↑ % | 3.68 ↑ % | 4.16 ↑ % | 516.75 Million Dollars | 63.56 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.7819 | 1.67 ↑ % | -1.10 ↓ % | 4.66 ↑ % | 515.29 Million Dollars | 148.25 Million Dollars | 0.0000000000 |
| 93 | 币安人生 (币安人生) | 0.5058 | 0.12 ↑ % | 3.81 ↑ % | -2.06 ↓ % | 505.80 Million Dollars | 5.39 Million Dollars | 0.0000000000 |
| 94 | TrueUSD (TUSD) | 0.9994 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 494.20 Million Dollars | 15.83 Million Dollars | 0.0000000000 |
| 95 | EURC (EURC) | 1.1343 | 0.05 ↑ % | -0.24 ↓ % | -0.88 ↓ % | 459.08 Million Dollars | 51.44 Million Dollars | 0.0000000000 |
| 96 | Plasma (XPL) | 0.0972889071 | 1.48 ↑ % | 1.99 ↑ % | 1.47 ↑ % | 441.04 Million Dollars | 142.37 Million Dollars | 0.0000000000 |
| 97 | Pieverse (PIEVERSE) | 1.4189 | 0.19 ↑ % | -1.40 ↓ % | -20.01 ↓ % | 419.09 Million Dollars | 96.58 Million Dollars | 0.0000000000 |
| 98 | Falcon Finance (FF) | 0.1310860038 | 2.88 ↑ % | 7.07 ↑ % | 3.01 ↑ % | 411.61 Million Dollars | 13.19 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4451871884 | 0.91 ↑ % | 3.03 ↑ % | -11.88 ↓ % | 409.54 Million Dollars | 54.49 Million Dollars | 0.0000000000 |
| 100 | Pendle (PENDLE) | 2.337 | 0.34 ↑ % | 0.86 ↑ % | -6.36 ↓ % | 405.68 Million Dollars | 35.15 Million Dollars | 0.0000000000 |
