Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,830.44 | -0.59 ↓ % | -0.29 ↓ % | -0.36 ↓ % | 1,539.26 Billion Dollars | 19.92 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,094.91 | -0.72 ↓ % | -0.38 ↓ % | -1.92 ↓ % | 252.83 Billion Dollars | 10.13 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.00 ↓ % | 0.03 ↑ % | -0.02 ↓ % | 189.46 Billion Dollars | 54.13 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 660.07 | -0.30 ↓ % | 0.29 ↑ % | 2.29 ↑ % | 88.97 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3423 | -0.55 ↓ % | -0.71 ↓ % | -3.64 ↓ % | 83.03 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 76.42 Billion Dollars | 8.82 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.36 | -0.79 ↓ % | -1.20 ↓ % | -1.44 ↓ % | 48.78 Billion Dollars | 2.76 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3717763528 | -0.02 ↓ % | 1.71 ↑ % | 4.61 ↑ % | 35.25 Billion Dollars | 926.62 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1012180390 | -0.85 ↓ % | -1.31 ↓ % | -3.54 ↓ % | 17.22 Billion Dollars | 517.27 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 60.30 | -1.73 ↓ % | -3.39 ↓ % | 26.14 ↑ % | 15.32 Billion Dollars | 719.99 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 640.42 | -2.41 ↓ % | -2.76 ↓ % | 13.24 ↑ % | 10.69 Billion Dollars | 761.74 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.984 | -0.02 ↓ % | -0.58 ↓ % | -1.25 ↓ % | 9.19 Billion Dollars | 866.30 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2421622106 | -0.61 ↓ % | -0.19 ↓ % | -4.00 ↓ % | 8.77 Billion Dollars | 310.36 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 385.09 | -0.27 ↓ % | -2.89 ↓ % | 0.03 ↑ % | 7.10 Billion Dollars | 146.50 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 348.65 | -0.54 ↓ % | 0.28 ↑ % | -7.87 ↓ % | 6.99 Billion Dollars | 116.86 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.433 | -0.66 ↓ % | -0.34 ↓ % | -2.21 ↓ % | 6.86 Billion Dollars | 266.82 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1663158926 | 0.09 ↑ % | 0.43 ↑ % | 11.13 ↑ % | 6.42 Billion Dollars | 20.27 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9994 | -0.02 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 49.07 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9153 | -1.72 ↓ % | 8.33 ↑ % | -4.39 ↓ % | 5.16 Billion Dollars | 510.54 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1489515112 | -0.60 ↓ % | 0.76 ↑ % | 0.84 ↑ % | 5.00 Billion Dollars | 99.29 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9986 | -0.02 ↓ % | -0.03 ↓ % | -0.10 ↓ % | 4.77 Billion Dollars | 2.28 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9991 | -0.01 ↓ % | 0.03 ↑ % | -0.08 ↓ % | 4.45 Billion Dollars | 46.72 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0298 | -1.10 ↓ % | -0.43 ↓ % | -3.55 ↓ % | 4.12 Billion Dollars | 508.59 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 52.45 | -0.24 ↓ % | -0.78 ↓ % | -3.51 ↓ % | 4.05 Billion Dollars | 228.23 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.259 | -0.42 ↓ % | 0.44 ↑ % | -0.13 ↓ % | 4.00 Billion Dollars | 275.50 Million Dollars | 0.0000000000 |
| 26 | MemeCore (M) | 3.029 | -1.89 ↓ % | 5.86 ↑ % | -6.86 ↓ % | 3.95 Billion Dollars | 7.55 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0873684194 | -0.83 ↓ % | -1.23 ↓ % | -3.61 ↓ % | 3.79 Billion Dollars | 44.63 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 3.58 Billion Dollars | 46.23 Million Dollars | 0.0000000000 |
| 29 | NEAR Protocol (NEAR) | 2.737 | -0.75 ↓ % | 14.61 ↑ % | 68.08 ↑ % | 3.55 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000055273 | -0.44 ↓ % | -1.26 ↓ % | -4.42 ↓ % | 3.26 Billion Dollars | 105.38 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0684110711 | -0.66 ↓ % | -0.89 ↓ % | -2.56 ↓ % | 3.06 Billion Dollars | 6.34 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 277.65 | -0.69 ↓ % | 1.36 ↑ % | 5.71 ↑ % | 3.04 Billion Dollars | 209.40 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.75 Billion Dollars | 26.35 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,529.13 | -0.25 ↓ % | -0.55 ↓ % | -0.76 ↓ % | 2.68 Billion Dollars | 140.51 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,535.44 | -0.25 ↓ % | -0.60 ↓ % | -0.65 ↓ % | 2.13 Billion Dollars | 116.77 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6457 | -1.17 ↓ % | -0.94 ↓ % | 2.74 ↑ % | 2.13 Billion Dollars | 25.27 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2490 | -0.98 ↓ % | -0.38 ↓ % | -0.19 ↓ % | 2.11 Billion Dollars | 105.73 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.297 | -0.91 ↓ % | -3.01 ↓ % | -7.71 ↓ % | 2.10 Billion Dollars | 211.03 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4111795710 | -4.10 ↓ % | -7.33 ↓ % | 7.32 ↑ % | 2.00 Billion Dollars | 237.59 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0607738823 | -0.79 ↓ % | -0.02 ↓ % | -3.10 ↓ % | 1.93 Billion Dollars | 39.06 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6876 | -0.48 ↓ % | -2.14 ↓ % | 4.77 ↑ % | 1.79 Billion Dollars | 130.80 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 83.51 | 0.57 ↑ % | -0.08 ↓ % | 1.97 ↑ % | 1.75 Billion Dollars | 12.38 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9998 | -0.02 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 1.74 Billion Dollars | 131.05 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0697683886 | -0.20 ↓ % | -0.46 ↓ % | -0.08 ↓ % | 1.62 Billion Dollars | 9.86 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1464377131 | -1.12 ↓ % | -1.88 ↓ % | -5.18 ↓ % | 1.55 Billion Dollars | 6.10 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9988 | -0.03 ↓ % | -0.01 ↓ % | -0.10 ↓ % | 1.52 Billion Dollars | 5.59 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000035633 | -0.79 ↓ % | -0.55 ↓ % | -3.87 ↓ % | 1.47 Billion Dollars | 136.32 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.638 | -1.33 ↓ % | 2.84 ↑ % | 1.80 ↑ % | 1.46 Billion Dollars | 70.96 Million Dollars | 0.0000000000 |
| 49 | DeXe (DEXE) | 17.40 | -0.24 ↓ % | 14.21 ↑ % | 25.81 ↑ % | 1.46 Billion Dollars | 53.98 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9939 | -0.50 ↓ % | 0.70 ↑ % | -0.07 ↓ % | 1.39 Billion Dollars | 18.46 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.861 | -0.86 ↓ % | -0.71 ↓ % | -1.03 ↓ % | 1.39 Billion Dollars | 40.26 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 85.79 | -0.46 ↓ % | -0.11 ↓ % | -4.42 ↓ % | 1.32 Billion Dollars | 183.60 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3267837041 | -1.12 ↓ % | 11.37 ↑ % | 34.93 ↑ % | 1.12 Billion Dollars | 236.55 Million Dollars | 0.0000000000 |
| 54 | Render (RENDER) | 2.148 | -1.69 ↓ % | 7.95 ↑ % | 17.05 ↑ % | 1.11 Billion Dollars | 161.24 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.138 | -0.05 ↓ % | 3.61 ↑ % | 3.28 ↑ % | 1.09 Billion Dollars | 53.07 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 8.040 | -0.20 ↓ % | -0.33 ↓ % | -0.10 ↓ % | 1.08 Billion Dollars | 2.66 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 2.215 | -1.41 ↓ % | -2.38 ↓ % | 28.88 ↑ % | 1.09 Billion Dollars | 40.97 Million Dollars | 0.0000000000 |
| 58 | United Stables (U) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.06 Billion Dollars | 270.97 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1120565878 | -0.51 ↓ % | -0.32 ↓ % | 3.58 ↑ % | 999.31 Million Dollars | 31.55 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0920620464 | -0.61 ↓ % | 1.52 ↑ % | 0.99 ↑ % | 980.44 Million Dollars | 37.84 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 79.77 | -0.10 ↓ % | -1.54 ↓ % | 4.55 ↑ % | 962.99 Million Dollars | 15.56 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0334223233 | -0.88 ↓ % | 0.36 ↑ % | -3.94 ↓ % | 917.88 Million Dollars | 12.43 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0988214788 | -1.32 ↓ % | -0.26 ↓ % | -6.44 ↓ % | 892.02 Million Dollars | 70.63 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0375844744 | -0.38 ↓ % | 3.86 ↑ % | 8.29 ↑ % | 864.75 Million Dollars | 27.42 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 17.28 | -1.33 ↓ % | -9.83 ↓ % | 15.17 ↑ % | 801.32 Million Dollars | 58.31 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0933219201 | 0.31 ↑ % | 0.53 ↑ % | 4.09 ↑ % | 797.32 Million Dollars | 30.48 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 7.024 | -0.25 ↓ % | 0.34 ↑ % | -1.09 ↓ % | 791.11 Million Dollars | 2.16 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9580 | -0.97 ↓ % | 1.07 ↑ % | 0.83 ↑ % | 785.09 Million Dollars | 51.58 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9737 | -0.80 ↓ % | 1.35 ↑ % | 1.03 ↑ % | 763.03 Million Dollars | 67.09 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0082688594 | -0.21 ↓ % | -0.45 ↓ % | -1.31 ↓ % | 713.66 Million Dollars | 1.62 Million Dollars | 0.0000000000 |
| 71 | 0.2425192120 | -2.60 ↓ % | 5.46 ↑ % | -2.97 ↓ % | 686.85 Million Dollars | 51.99 Million Dollars | 0.0000000000 | |
| 72 | Arbitrum (ARB) | 0.1073286275 | -0.89 ↓ % | 1.56 ↑ % | -9.20 ↓ % | 671.43 Million Dollars | 49.41 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.2002091811 | -0.98 ↓ % | -0.54 ↓ % | 0.72 ↑ % | 664.76 Million Dollars | 24.30 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0319968972 | -0.62 ↓ % | 4.21 ↑ % | 4.44 ↑ % | 657.62 Million Dollars | 25.70 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017596551 | -1.72 ↓ % | 1.13 ↑ % | 2.30 ↑ % | 621.61 Million Dollars | 43.17 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0065870588 | -0.92 ↓ % | -0.94 ↓ % | -2.76 ↓ % | 566.39 Million Dollars | 13.16 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 5.658 | -0.39 ↓ % | 10.26 ↑ % | 6.09 ↑ % | 565.66 Million Dollars | 178.29 Million Dollars | 0.0000000000 |
| 78 | Dash (DASH) | 44.16 | -1.28 ↓ % | -5.05 ↓ % | 2.77 ↑ % | 561.48 Million Dollars | 100.40 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8504 | -0.32 ↓ % | -0.85 ↓ % | -2.92 ↓ % | 549.50 Million Dollars | 7.10 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0086865068 | -1.74 ↓ % | -3.41 ↓ % | -0.24 ↓ % | 546.04 Million Dollars | 78.92 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0327062713 | 0.22 ↑ % | -1.45 ↓ % | 3.45 ↑ % | 543.17 Million Dollars | 16.03 Million Dollars | 0.0000000000 |
| 82 | Bonk (BONK) | 0.0000060029 | -0.95 ↓ % | -0.60 ↓ % | -0.26 ↓ % | 528.22 Million Dollars | 33.02 Million Dollars | 0.0000000000 |
| 83 | 0.2292720481 | -0.95 ↓ % | 9.68 ↑ % | 18.03 ↑ % | 517.90 Million Dollars | 193.67 Million Dollars | 0.0000000000 | |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7674 | -1.19 ↓ % | 3.13 ↑ % | 5.92 ↑ % | 504.17 Million Dollars | 78.83 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9988 | -0.01 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 493.94 Million Dollars | 19.20 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 2.067 | -0.84 ↓ % | -0.08 ↓ % | -0.97 ↓ % | 490.78 Million Dollars | 173.61 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.3398 | -1.28 ↓ % | 1.81 ↑ % | 3.18 ↑ % | 468.91 Million Dollars | 8.37 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.4395 | -0.72 ↓ % | 2.63 ↑ % | 1.07 ↑ % | 468.51 Million Dollars | 31.99 Million Dollars | 0.0000000000 |
| 89 | Terra Classic (LUNC) | 0.0000819401 | 1.43 ↑ % | 0.79 ↑ % | 2.24 ↑ % | 454.21 Million Dollars | 30.71 Million Dollars | 0.0000000000 |
| 90 | LayerZero (ZRO) | 1.3340 | -0.09 ↓ % | 2.19 ↑ % | -0.77 ↓ % | 445.43 Million Dollars | 26.04 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2450765640 | -0.73 ↓ % | 0.11 ↑ % | 2.93 ↑ % | 444.72 Million Dollars | 8.96 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1639 | 0.00 ↓ % | 0.06 ↑ % | -0.11 ↓ % | 440.59 Million Dollars | 24.59 Million Dollars | 0.0000000000 |
| 93 | 币安人生 (币安人生) | 0.4389249531 | -0.79 ↓ % | -1.68 ↓ % | -4.08 ↓ % | 438.92 Million Dollars | 9.46 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0611972152 | -1.11 ↓ % | 0.31 ↑ % | -0.43 ↓ % | 434.30 Million Dollars | 41.93 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.4633905921 | -1.95 ↓ % | 10.82 ↑ % | 15.34 ↑ % | 426.29 Million Dollars | 89.78 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4317774632 | -0.74 ↓ % | -1.52 ↓ % | 2.98 ↑ % | 406.49 Million Dollars | 25.57 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0202294625 | 0.01 ↑ % | 0.30 ↑ % | 1.90 ↑ % | 388.96 Million Dollars | 61.02 Million Dollars | 0.0000000000 |
| 98 | Chiliz (CHZ) | 0.0360934909 | -1.71 ↓ % | -0.97 ↓ % | -26.51 ↓ % | 374.69 Million Dollars | 68.76 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9975 | -0.03 ↓ % | 0.03 ↑ % | -0.01 ↓ % | 373.22 Million Dollars | 198.44 Million Dollars | 0.0000000000 |
| 100 | Tezos (XTZ) | 0.3315459688 | -0.86 ↓ % | -1.41 ↓ % | -3.12 ↓ % | 360.04 Million Dollars | 9.76 Million Dollars | 0.0000000000 |
