Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 81,361.86 | -0.38 ↓ % | 1.31 ↑ % | 6.57 ↑ % | 1,629.29 Billion Dollars | 38.13 Billion Dollars | 69,569.03 |
| 2 | Ethereum (ETH) | 2,374.02 | -0.33 ↓ % | 0.47 ↑ % | 3.62 ↑ % | 286.51 Billion Dollars | 16.61 Billion Dollars | 2,029.92 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.01 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 189.57 Billion Dollars | 128.00 Billion Dollars | 0.8550 |
| 4 | XRP (XRP) | 1.4174 | -0.07 ↓ % | 1.23 ↑ % | 2.48 ↑ % | 87.59 Billion Dollars | 1.94 Billion Dollars | 1.2119 |
| 5 | BNB (BNB) | 633.58 | -0.05 ↓ % | 1.34 ↑ % | 1.57 ↑ % | 85.40 Billion Dollars | 1.69 Billion Dollars | 541.75 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 78.09 Billion Dollars | 59.78 Billion Dollars | 0.8550 |
| 7 | Solana (SOL) | 86.63 | -0.13 ↓ % | 2.58 ↑ % | 3.36 ↑ % | 49.94 Billion Dollars | 4.31 Billion Dollars | 74.07 |
| 8 | TRON (TRX) | 0.3449519809 | 0.21 ↑ % | 1.34 ↑ % | 6.82 ↑ % | 32.70 Billion Dollars | 858.61 Million Dollars | 0.2949536059 |
| 9 | Dogecoin (DOGE) | 0.1157639368 | 1.55 ↑ % | 4.58 ↑ % | 15.84 ↑ % | 17.84 Billion Dollars | 1.64 Billion Dollars | 0.0989847645 |
| 10 | Hyperliquid (HYPE) | 44.38 | -0.53 ↓ % | 4.59 ↑ % | 10.90 ↑ % | 11.30 Billion Dollars | 374.41 Million Dollars | 37.95 |
| 11 | Cardano (ADA) | 0.2648215735 | 0.99 ↑ % | 5.45 ↑ % | 7.05 ↑ % | 9.58 Billion Dollars | 543.38 Million Dollars | 0.2264375402 |
| 12 | UNUS SED LEO (LEO) | 10.33 | 0.02 ↑ % | 0.16 ↑ % | -0.34 ↓ % | 9.51 Billion Dollars | 400.12 Thousand Dollar | 8.835 |
| 13 | Bitcoin Cash (BCH) | 456.30 | -0.35 ↓ % | 2.69 ↑ % | 0.93 ↑ % | 9.14 Billion Dollars | 271.21 Million Dollars | 390.16 |
| 14 | Zcash (ZEC) | 520.59 | 1.23 ↑ % | 20.51 ↑ % | 55.07 ↑ % | 8.67 Billion Dollars | 1.21 Billion Dollars | 445.13 |
| 15 | Monero (XMR) | 418.00 | -2.00 ↓ % | 2.49 ↑ % | 9.64 ↑ % | 7.71 Billion Dollars | 139.64 Million Dollars | 357.41 |
| 16 | Chainlink (LINK) | 9.818 | 0.00 ↓ % | 4.37 ↑ % | 5.98 ↑ % | 7.14 Billion Dollars | 668.09 Million Dollars | 8.395 |
| 17 | Canton (CC) | 0.1482731832 | 0.52 ↑ % | 0.96 ↑ % | -0.39 ↓ % | 5.70 Billion Dollars | 19.31 Million Dollars | 0.1267820232 |
| 18 | Stellar (XLM) | 0.1608771246 | 0.22 ↑ % | 2.16 ↑ % | -1.10 ↓ % | 5.38 Billion Dollars | 118.89 Million Dollars | 0.1375591116 |
| 19 | Dai (DAI) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 78.15 Million Dollars | 0.8549 |
| 20 | Toncoin (TON) | 1.9933 | -0.78 ↓ % | 25.43 ↑ % | 53.29 ↑ % | 5.34 Billion Dollars | 1.05 Billion Dollars | 1.7044 |
| 21 | MemeCore (M) | 3.514 | 0.92 ↑ % | 28.22 ↑ % | 4.70 ↑ % | 4.56 Billion Dollars | 20.44 Million Dollars | 3.005 |
| 22 | World Liberty Financial USD (USD1) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 4.53 Billion Dollars | 797.83 Million Dollars | 0.8547 |
| 23 | Litecoin (LTC) | 56.43 | -0.23 ↓ % | 2.13 ↑ % | 1.54 ↑ % | 4.35 Billion Dollars | 301.86 Million Dollars | 48.25 |
| 24 | Avalanche (AVAX) | 9.456 | -0.12 ↓ % | 2.42 ↑ % | 2.98 ↑ % | 4.08 Billion Dollars | 225.89 Million Dollars | 8.086 |
| 25 | Hedera (HBAR) | 0.0907485367 | -0.02 ↓ % | 2.97 ↑ % | 1.87 ↑ % | 3.94 Billion Dollars | 76.03 Million Dollars | 0.0775951715 |
| 26 | Sui (SUI) | 0.9762 | 0.13 ↑ % | 4.13 ↑ % | 5.48 ↑ % | 3.91 Billion Dollars | 348.89 Million Dollars | 0.8347 |
| 27 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | 0.03 ↑ % | 0.01 ↑ % | 3.90 Billion Dollars | 58.92 Million Dollars | 0.8545 |
| 28 | Shiba Inu (SHIB) | 0.0000064007 | 0.90 ↑ % | 3.04 ↑ % | 4.18 ↑ % | 3.77 Billion Dollars | 131.04 Million Dollars | 0.0000054729 |
| 29 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↓ % | 0.03 ↑ % | 0.02 ↑ % | 3.40 Billion Dollars | 111.38 Million Dollars | 0.8550 |
| 30 | Bittensor (TAO) | 294.93 | 0.69 ↑ % | 3.42 ↑ % | 14.80 ↑ % | 3.21 Billion Dollars | 263.58 Million Dollars | 252.18 |
| 31 | Cronos (CRO) | 0.0699823399 | -0.10 ↓ % | 1.82 ↑ % | 1.20 ↑ % | 3.05 Billion Dollars | 9.47 Million Dollars | 0.0598388896 |
| 32 | Tether Gold (XAUt) | 4,545.29 | -0.10 ↓ % | 0.56 ↑ % | -1.03 ↓ % | 2.69 Billion Dollars | 143.49 Million Dollars | 3,886.48 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 2.56 Billion Dollars | 41.42 Million Dollars | 0.8549 |
| 34 | PAX Gold (PAXG) | 4,542.68 | -0.14 ↓ % | 0.54 ↑ % | -1.07 ↓ % | 2.18 Billion Dollars | 143.85 Million Dollars | 3,884.25 |
| 35 | Polkadot (DOT) | 1.2841 | -0.47 ↓ % | 3.57 ↑ % | 4.37 ↑ % | 2.16 Billion Dollars | 150.09 Million Dollars | 1.0980 |
| 36 | Uniswap (UNI) | 3.375 | -0.50 ↓ % | 2.35 ↑ % | 3.50 ↑ % | 2.15 Billion Dollars | 165.96 Million Dollars | 2.886 |
| 37 | Mantle (MNT) | 0.6488 | -0.08 ↓ % | 1.14 ↑ % | 2.84 ↑ % | 2.14 Billion Dollars | 33.61 Million Dollars | 0.5548 |
| 38 | World Liberty Financial (WLFI) | 0.0660576739 | -0.65 ↓ % | 3.87 ↑ % | -10.63 ↓ % | 2.10 Billion Dollars | 98.00 Million Dollars | 0.0564830765 |
| 39 | Pi (PI) | 0.1815973547 | -0.25 ↓ % | 0.75 ↑ % | -7.24 ↓ % | 1.89 Billion Dollars | 18.02 Million Dollars | 0.1552760893 |
| 40 | Sky (SKY) | 0.0808328398 | 0.18 ↑ % | 1.03 ↑ % | -6.77 ↓ % | 1.88 Billion Dollars | 16.33 Million Dollars | 0.0691166855 |
| 41 | OKB (OKB) | 86.08 | -0.11 ↓ % | 1.02 ↑ % | 3.91 ↑ % | 1.81 Billion Dollars | 25.08 Million Dollars | 73.60 |
| 42 | Aster (ASTER) | 0.6786 | -0.09 ↓ % | 1.17 ↑ % | 4.18 ↑ % | 1.76 Billion Dollars | 177.97 Million Dollars | 0.5803 |
| 43 | Pepe (PEPE) | 0.0000041648 | -1.25 ↓ % | 3.53 ↑ % | 7.02 ↑ % | 1.72 Billion Dollars | 452.43 Million Dollars | 0.0000035611 |
| 44 | NEAR Protocol (NEAR) | 1.3105 | -0.30 ↓ % | 2.01 ↑ % | -2.93 ↓ % | 1.70 Billion Dollars | 167.95 Million Dollars | 1.1206 |
| 45 | Ondo (ONDO) | 0.3248311184 | 1.99 ↑ % | 1.10 ↑ % | 22.99 ↑ % | 1.58 Billion Dollars | 168.15 Million Dollars | 0.2777491216 |
| 46 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.54 Billion Dollars | 160.55 Million Dollars | 0.8550 |
| 47 | Internet Computer (ICP) | 2.672 | -2.24 ↓ % | 11.98 ↑ % | 11.30 ↑ % | 1.47 Billion Dollars | 140.11 Million Dollars | 2.284 |
| 48 | USDD (USDD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.47 Billion Dollars | 186.15 Million Dollars | 0.8550 |
| 49 | Aave (AAVE) | 93.67 | -0.30 ↓ % | 0.95 ↑ % | -3.13 ↓ % | 1.44 Billion Dollars | 263.99 Million Dollars | 80.09 |
| 50 | Bitget Token (BGB) | 2.057 | 0.00 ↑ % | 0.25 ↑ % | 5.15 ↑ % | 1.44 Billion Dollars | 18.61 Million Dollars | 1.7586 |
| 51 | Ethereum Classic (ETC) | 9.016 | 0.18 ↑ % | 3.30 ↑ % | 7.07 ↑ % | 1.41 Billion Dollars | 64.30 Million Dollars | 7.709 |
| 52 | KuCoin Token (KCS) | 8.526 | -0.41 ↓ % | 0.41 ↑ % | 1.01 ↑ % | 1.15 Billion Dollars | 9.78 Million Dollars | 7.291 |
| 53 | Algorand (ALGO) | 0.1198781810 | 0.00 ↓ % | 6.11 ↑ % | 6.15 ↑ % | 1.07 Billion Dollars | 70.72 Million Dollars | 0.1025026778 |
| 54 | Morpho (MORPHO) | 2.250 | 1.18 ↑ % | 11.71 ↑ % | 15.09 ↑ % | 1.05 Billion Dollars | 57.30 Million Dollars | 1.9239 |
| 55 | POL (prev. MATIC) (POL) | 0.0986928562 | -0.03 ↓ % | 0.78 ↑ % | 7.26 ↑ % | 1.05 Billion Dollars | 48.70 Million Dollars | 0.0843880176 |
| 56 | United Stables (U) | 0.9997 | -0.04 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.05 Billion Dollars | 122.14 Million Dollars | 0.8548 |
| 57 | Ethena (ENA) | 0.1114060752 | 0.34 ↑ % | 9.31 ↑ % | 4.96 ↑ % | 1.01 Billion Dollars | 183.40 Million Dollars | 0.0952585445 |
| 58 | Render (RENDER) | 1.9042 | -0.68 ↓ % | 3.37 ↑ % | 8.79 ↑ % | 987.81 Million Dollars | 55.95 Million Dollars | 1.6282 |
| 59 | Cosmos (ATOM) | 1.8862 | -0.02 ↓ % | -0.22 ↓ % | -3.48 ↓ % | 955.75 Million Dollars | 62.33 Million Dollars | 1.6128 |
| 60 | Kaspa (KAS) | 0.0345123309 | -0.07 ↓ % | 2.77 ↑ % | 5.72 ↑ % | 946.17 Million Dollars | 15.42 Million Dollars | 0.0295100101 |
| 61 | DeXe (DEXE) | 10.73 | -0.37 ↓ % | 3.05 ↑ % | -17.28 ↓ % | 898.70 Million Dollars | 13.97 Million Dollars | 9.177 |
| 62 | GateToken (GT) | 7.440 | 0.79 ↑ % | 1.39 ↑ % | 2.18 ↑ % | 837.93 Million Dollars | 2.69 Million Dollars | 6.362 |
| 63 | Quant (QNT) | 68.06 | -0.51 ↓ % | 0.69 ↑ % | -1.64 ↓ % | 821.63 Million Dollars | 10.49 Million Dollars | 58.19 |
| 64 | Worldcoin (WLD) | 0.2472128756 | -1.05 ↓ % | 3.19 ↑ % | -1.65 ↓ % | 821.48 Million Dollars | 183.19 Million Dollars | 0.2113810998 |
| 65 | Aptos (APT) | 0.9866 | -0.63 ↓ % | 0.83 ↑ % | 2.30 ↑ % | 796.40 Million Dollars | 98.00 Million Dollars | 0.8436 |
| 66 | Filecoin (FIL) | 0.9804 | -1.65 ↓ % | 3.64 ↑ % | 6.36 ↑ % | 761.78 Million Dollars | 103.71 Million Dollars | 0.8383 |
| 67 | Stable (STABLE) | 0.0339317670 | -0.60 ↓ % | -1.32 ↓ % | -5.56 ↓ % | 760.49 Million Dollars | 19.18 Million Dollars | 0.0290135949 |
| 68 | Arbitrum (ARB) | 0.1199975457 | -0.98 ↓ % | 2.35 ↑ % | -3.82 ↓ % | 738.07 Million Dollars | 74.27 Million Dollars | 0.1026047415 |
| 69 | SKYAI (SKYAI) | 0.7374 | -1.92 ↓ % | 1.03 ↑ % | 245.01 ↑ % | 737.39 Million Dollars | 299.40 Million Dollars | 0.6305 |
| 70 | JUST (JST) | 0.0851733699 | 0.13 ↑ % | 0.87 ↑ % | 1.32 ↑ % | 727.70 Million Dollars | 28.04 Million Dollars | 0.0728280862 |
| 71 | Pudgy Penguins (PENGU) | 0.0110979454 | -2.99 ↓ % | 8.66 ↑ % | 6.54 ↑ % | 697.62 Million Dollars | 466.57 Million Dollars | 0.0094893759 |
| 72 | Flare (FLR) | 0.0076349668 | -0.03 ↓ % | 1.07 ↑ % | 0.56 ↑ % | 656.49 Million Dollars | 2.34 Million Dollars | 0.0065283318 |
| 73 | VeChain (VET) | 0.0075366485 | -0.46 ↓ % | 4.68 ↑ % | 5.07 ↑ % | 648.04 Million Dollars | 21.30 Million Dollars | 0.0064442641 |
| 74 | Jupiter (JUP) | 0.1934170903 | 0.03 ↑ % | 7.65 ↑ % | 2.15 ↑ % | 642.50 Million Dollars | 56.23 Million Dollars | 0.1653826370 |
| 75 | Terra Classic (LUNC) | 0.0001119269 | -2.19 ↓ % | 9.13 ↑ % | 70.63 ↑ % | 619.04 Million Dollars | 258.03 Million Dollars | 0.0000957039 |
| 76 | Pump.fun (PUMP) | 0.0018592026 | 0.18 ↑ % | 0.89 ↑ % | 2.18 ↑ % | 617.43 Million Dollars | 62.28 Million Dollars | 0.0015897242 |
| 77 | Dash (DASH) | 48.55 | -1.52 ↓ % | -3.16 ↓ % | 38.70 ↑ % | 616.07 Million Dollars | 248.24 Million Dollars | 41.51 |
| 78 | XDC Network (XDC) | 0.0288983195 | -0.85 ↓ % | -0.98 ↓ % | -2.92 ↓ % | 593.82 Million Dollars | 17.92 Million Dollars | 0.0247097104 |
| 79 | Nexo (NEXO) | 0.9067 | -0.57 ↓ % | 0.07 ↑ % | 1.75 ↑ % | 585.87 Million Dollars | 7.63 Million Dollars | 0.7753 |
| 80 | Bonk (BONK) | 0.0000065634 | 0.30 ↑ % | 4.32 ↑ % | 5.03 ↑ % | 577.54 Million Dollars | 79.70 Million Dollars | 0.0000056121 |
| 81 | OFFICIAL TRUMP (TRUMP) | 2.387 | -0.62 ↓ % | 2.36 ↑ % | -4.64 ↓ % | 554.98 Million Dollars | 322.26 Million Dollars | 2.041 |
| 82 | 0.1995318964 | -0.32 ↓ % | 0.55 ↑ % | 10.47 ↑ % | 544.08 Million Dollars | 26.43 Million Dollars | 0.1706111447 | |
| 83 | siren (SIREN) | 0.7441 | -1.45 ↓ % | -2.01 ↓ % | 10.42 ↑ % | 540.82 Million Dollars | 8.19 Million Dollars | 0.6363 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.8175 | -0.30 ↓ % | 9.70 ↑ % | 18.23 ↑ % | 536.60 Million Dollars | 142.39 Million Dollars | 0.6990 |
| 85 | Midnight (NIGHT) | 0.0321400773 | -0.29 ↓ % | 6.53 ↑ % | -6.66 ↓ % | 533.76 Million Dollars | 26.84 Million Dollars | 0.0274815981 |
| 86 | PancakeSwap (CAKE) | 1.5163 | -0.26 ↓ % | 0.83 ↑ % | 1.20 ↑ % | 495.51 Million Dollars | 23.98 Million Dollars | 1.2965 |
| 87 | TrueUSD (TUSD) | 0.9986 | 0.00 ↑ % | 0.05 ↑ % | -0.16 ↓ % | 493.80 Million Dollars | 11.63 Million Dollars | 0.8538 |
| 88 | 0.2158686817 | -1.54 ↓ % | 4.95 ↑ % | 9.29 ↑ % | 487.61 Million Dollars | 164.88 Million Dollars | 0.1845800273 | |
| 89 | Venice Token (VVV) | 10.29 | -0.14 ↓ % | 10.94 ↑ % | 16.77 ↑ % | 472.33 Million Dollars | 21.41 Million Dollars | 8.801 |
| 90 | LayerZero (ZRO) | 1.4263 | 0.27 ↑ % | -0.51 ↓ % | -0.99 ↓ % | 456.52 Million Dollars | 46.62 Million Dollars | 1.2195 |
| 91 | edgeX (EDGE) | 1.2949 | -0.26 ↓ % | 1.60 ↑ % | 0.39 ↑ % | 453.23 Million Dollars | 8.27 Million Dollars | 1.1072 |
| 92 | Stacks (STX) | 0.2494080358 | -0.01 ↓ % | 10.62 ↑ % | 10.89 ↑ % | 452.58 Million Dollars | 122.91 Million Dollars | 0.2132580869 |
| 93 | BUILDon (B) | 0.4490213830 | 11.60 ↑ % | 19.83 ↑ % | 275.66 ↑ % | 449.02 Million Dollars | 56.24 Million Dollars | 0.3839388767 |
| 94 | Aerodrome Finance (AERO) | 0.4661924449 | 0.57 ↑ % | 4.23 ↑ % | 1.02 ↑ % | 433.43 Million Dollars | 13.73 Million Dollars | 0.3986211134 |
| 95 | EURC (EURC) | 1.1695 | 0.02 ↑ % | 0.03 ↑ % | -0.18 ↓ % | 429.57 Million Dollars | 35.91 Million Dollars | 1.0000 |
| 96 | Chiliz (CHZ) | 0.0413807471 | -0.90 ↓ % | 3.83 ↑ % | -9.02 ↓ % | 427.99 Million Dollars | 84.44 Million Dollars | 0.0353828975 |
| 97 | Sei (SEI) | 0.0597511176 | -0.57 ↓ % | 1.28 ↑ % | 1.21 ↑ % | 416.80 Million Dollars | 22.89 Million Dollars | 0.0510906114 |
| 98 | Tezos (XTZ) | 0.3750723805 | -0.28 ↓ % | 2.67 ↑ % | -2.41 ↓ % | 406.50 Million Dollars | 11.24 Million Dollars | 0.3207082644 |
| 99 | First Digital USD (FDUSD) | 0.9992 | -0.01 ↓ % | 0.05 ↑ % | 0.10 ↑ % | 402.91 Million Dollars | 252.33 Million Dollars | 0.8544 |
| 100 | Monad (MON) | 0.0321579734 | -2.00 ↓ % | 6.90 ↑ % | 10.72 ↑ % | 380.27 Million Dollars | 64.90 Million Dollars | 0.0274969002 |
