Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,258.70 | 0.15 ↑ % | 0.28 ↑ % | 0.39 ↑ % | 1,547.84 Billion Dollars | 19.94 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,109.99 | 0.19 ↑ % | 0.42 ↑ % | -0.88 ↓ % | 254.65 Billion Dollars | 10.23 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.00 ↑ % | 0.03 ↑ % | -0.03 ↓ % | 189.45 Billion Dollars | 54.34 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 661.95 | 0.19 ↑ % | 0.86 ↑ % | 2.87 ↑ % | 89.22 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3494 | 0.02 ↑ % | -0.14 ↓ % | -3.00 ↓ % | 83.47 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 76.42 Billion Dollars | 8.90 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.00 | 0.26 ↑ % | -0.38 ↓ % | -0.40 ↓ % | 49.15 Billion Dollars | 2.79 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3718845832 | 0.03 ↑ % | 1.84 ↑ % | 4.57 ↑ % | 35.26 Billion Dollars | 923.17 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1020498385 | 0.26 ↑ % | -0.21 ↓ % | -2.52 ↓ % | 17.36 Billion Dollars | 513.07 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 61.18 | -0.42 ↓ % | -3.07 ↓ % | 28.70 ↑ % | 15.54 Billion Dollars | 708.76 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 654.74 | 0.99 ↑ % | -1.81 ↓ % | 16.79 ↑ % | 10.93 Billion Dollars | 747.50 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.986 | -0.04 ↓ % | -0.54 ↓ % | -1.28 ↓ % | 9.19 Billion Dollars | 863.81 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2434904544 | 0.28 ↑ % | 0.51 ↑ % | -3.20 ↓ % | 8.82 Billion Dollars | 311.01 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 386.26 | 0.00 ↓ % | -1.35 ↓ % | 0.72 ↑ % | 7.13 Billion Dollars | 149.32 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 350.76 | 0.46 ↑ % | 1.07 ↑ % | -7.63 ↓ % | 7.03 Billion Dollars | 118.32 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.494 | 0.30 ↑ % | 0.61 ↑ % | -1.05 ↓ % | 6.90 Billion Dollars | 265.23 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1662218796 | -0.24 ↓ % | -0.06 ↓ % | 11.29 ↑ % | 6.42 Billion Dollars | 20.39 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 48.64 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9475 | 0.63 ↑ % | 10.29 ↑ % | -2.19 ↓ % | 5.25 Billion Dollars | 504.87 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1498262554 | 0.23 ↑ % | 1.60 ↑ % | 1.71 ↑ % | 5.03 Billion Dollars | 99.81 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9988 | 0.01 ↑ % | -0.03 ↓ % | -0.07 ↓ % | 4.77 Billion Dollars | 2.31 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9992 | 0.00 ↑ % | 0.04 ↑ % | -0.07 ↓ % | 4.45 Billion Dollars | 48.97 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0408 | 0.37 ↑ % | 0.69 ↑ % | -1.93 ↓ % | 4.17 Billion Dollars | 507.30 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 52.59 | 0.09 ↑ % | -0.37 ↓ % | -3.24 ↓ % | 4.06 Billion Dollars | 231.95 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 3.082 | 4.85 ↑ % | 7.20 ↑ % | -3.79 ↓ % | 4.02 Billion Dollars | 7.35 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.294 | 0.06 ↑ % | 0.88 ↑ % | 0.53 ↑ % | 4.01 Billion Dollars | 274.13 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0880823345 | 0.04 ↑ % | -0.38 ↓ % | -2.24 ↓ % | 3.82 Billion Dollars | 42.97 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 3.58 Billion Dollars | 48.00 Million Dollars | 0.0000000000 |
| 29 | NEAR Protocol (NEAR) | 2.755 | 0.39 ↑ % | 15.02 ↑ % | 69.67 ↑ % | 3.57 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000055528 | 0.11 ↑ % | -0.42 ↓ % | -3.40 ↓ % | 3.27 Billion Dollars | 106.78 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0688611793 | 0.18 ↑ % | -0.03 ↓ % | -1.56 ↓ % | 3.08 Billion Dollars | 6.22 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 279.08 | -0.19 ↓ % | 1.29 ↑ % | 7.01 ↑ % | 3.05 Billion Dollars | 208.37 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 2.75 Billion Dollars | 25.34 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,539.98 | -0.27 ↓ % | -0.35 ↓ % | -0.76 ↓ % | 2.69 Billion Dollars | 141.11 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6533 | 0.41 ↑ % | 0.22 ↑ % | 4.01 ↑ % | 2.16 Billion Dollars | 24.60 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,546.08 | -0.29 ↓ % | -0.45 ↓ % | -0.67 ↓ % | 2.14 Billion Dollars | 115.83 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2606 | 0.07 ↑ % | 1.23 ↑ % | 0.78 ↑ % | 2.12 Billion Dollars | 105.95 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.324 | 0.13 ↑ % | -1.83 ↓ % | -6.07 ↓ % | 2.11 Billion Dollars | 207.93 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4275929856 | -2.19 ↓ % | -2.88 ↓ % | 10.74 ↑ % | 2.08 Billion Dollars | 223.15 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0611963057 | -0.12 ↓ % | -0.17 ↓ % | -0.82 ↓ % | 1.94 Billion Dollars | 39.22 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6908 | 0.17 ↑ % | -1.85 ↓ % | 5.45 ↑ % | 1.80 Billion Dollars | 135.12 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 83.00 | 0.13 ↑ % | -0.14 ↓ % | 1.49 ↑ % | 1.74 Billion Dollars | 11.71 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.74 Billion Dollars | 127.25 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0698928084 | 0.01 ↑ % | -0.10 ↓ % | 0.26 ↑ % | 1.62 Billion Dollars | 9.69 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1481237311 | 0.07 ↑ % | -0.45 ↓ % | -3.65 ↓ % | 1.57 Billion Dollars | 5.55 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9992 | 0.02 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 1.52 Billion Dollars | 5.02 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000035917 | 0.54 ↑ % | 0.49 ↑ % | -2.76 ↓ % | 1.49 Billion Dollars | 136.88 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.672 | 0.31 ↑ % | 4.42 ↑ % | 3.08 ↑ % | 1.48 Billion Dollars | 69.61 Million Dollars | 0.0000000000 |
| 49 | DeXe (DEXE) | 17.40 | 0.24 ↑ % | 14.62 ↑ % | 27.51 ↑ % | 1.46 Billion Dollars | 54.16 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.935 | 0.21 ↑ % | 0.27 ↑ % | 0.01 ↑ % | 1.40 Billion Dollars | 40.28 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 2.004 | 0.07 ↑ % | 1.23 ↑ % | 0.62 ↑ % | 1.40 Billion Dollars | 17.41 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 86.18 | 0.21 ↑ % | 0.64 ↑ % | -3.62 ↓ % | 1.33 Billion Dollars | 184.28 Million Dollars | 0.0000000000 |
| 53 | Render (RENDER) | 2.178 | 0.89 ↑ % | 7.81 ↑ % | 19.69 ↑ % | 1.13 Billion Dollars | 161.48 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3304271869 | 0.46 ↑ % | 13.19 ↑ % | 36.78 ↑ % | 1.13 Billion Dollars | 236.06 Million Dollars | 0.0000000000 |
| 55 | Morpho (MORPHO) | 2.245 | -0.08 ↓ % | -0.17 ↓ % | 31.38 ↑ % | 1.10 Billion Dollars | 40.43 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 2.138 | 0.37 ↑ % | 4.41 ↑ % | 3.28 ↑ % | 1.09 Billion Dollars | 51.25 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 8.056 | 0.08 ↑ % | -0.03 ↓ % | 0.37 ↑ % | 1.08 Billion Dollars | 2.66 Million Dollars | 0.0000000000 |
| 58 | United Stables (U) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.06 Billion Dollars | 268.10 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1125710878 | 0.28 ↑ % | 0.75 ↑ % | 3.24 ↑ % | 1.00 Billion Dollars | 31.47 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0926111842 | -0.05 ↓ % | 2.48 ↑ % | 1.84 ↑ % | 986.23 Million Dollars | 37.70 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 79.88 | 0.27 ↑ % | -0.27 ↓ % | 4.75 ↑ % | 964.35 Million Dollars | 16.00 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0337263354 | -0.31 ↓ % | 1.11 ↑ % | -3.21 ↓ % | 926.23 Million Dollars | 12.54 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.1000014030 | 0.46 ↑ % | 1.26 ↑ % | -5.13 ↓ % | 902.67 Million Dollars | 69.97 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0376817161 | 1.29 ↑ % | 5.09 ↑ % | 8.08 ↑ % | 866.94 Million Dollars | 27.71 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 17.46 | -0.78 ↓ % | -9.12 ↓ % | 16.36 ↑ % | 809.42 Million Dollars | 58.81 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0930341666 | 0.06 ↑ % | 0.09 ↑ % | 3.81 ↑ % | 794.86 Million Dollars | 29.24 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 7.039 | 0.10 ↑ % | 0.63 ↑ % | -0.57 ↓ % | 792.76 Million Dollars | 2.15 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9665 | 0.12 ↑ % | 2.32 ↑ % | 2.00 ↑ % | 792.08 Million Dollars | 52.09 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9812 | 0.04 ↑ % | 2.80 ↑ % | 2.35 ↑ % | 768.93 Million Dollars | 67.13 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0082848973 | -0.06 ↓ % | -0.10 ↓ % | -1.84 ↓ % | 715.05 Million Dollars | 1.60 Million Dollars | 0.0000000000 |
| 71 | 0.2496836050 | 1.59 ↑ % | 10.00 ↑ % | -0.07 ↓ % | 707.14 Million Dollars | 52.43 Million Dollars | 0.0000000000 | |
| 72 | Arbitrum (ARB) | 0.1081819375 | 0.18 ↑ % | 2.49 ↑ % | -7.82 ↓ % | 676.77 Million Dollars | 49.03 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.2021438348 | 0.57 ↑ % | 0.59 ↑ % | 1.20 ↑ % | 671.18 Million Dollars | 25.39 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0322100031 | 0.53 ↑ % | 4.84 ↑ % | 4.51 ↑ % | 662.00 Million Dollars | 25.54 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017884468 | 0.13 ↑ % | 2.87 ↑ % | 3.99 ↑ % | 631.80 Million Dollars | 43.36 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0066474899 | 0.21 ↑ % | 0.39 ↑ % | -1.80 ↓ % | 571.58 Million Dollars | 12.99 Million Dollars | 0.0000000000 |
| 77 | Dash (DASH) | 44.76 | 0.51 ↑ % | -2.44 ↓ % | 4.89 ↑ % | 569.02 Million Dollars | 101.33 Million Dollars | 0.0000000000 |
| 78 | Injective (INJ) | 5.664 | -0.13 ↓ % | 10.32 ↑ % | 10.53 ↑ % | 566.21 Million Dollars | 176.56 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0088323706 | 0.13 ↑ % | -1.44 ↓ % | 2.85 ↑ % | 555.21 Million Dollars | 78.03 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8530 | 0.18 ↑ % | -0.35 ↓ % | -2.63 ↓ % | 551.19 Million Dollars | 7.17 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0326032582 | -0.19 ↓ % | -2.62 ↓ % | 2.94 ↑ % | 541.46 Million Dollars | 16.52 Million Dollars | 0.0000000000 |
| 82 | Bonk (BONK) | 0.0000060575 | 0.32 ↑ % | 0.73 ↑ % | 0.85 ↑ % | 533.03 Million Dollars | 33.27 Million Dollars | 0.0000000000 |
| 83 | 0.2312969314 | 0.78 ↑ % | 10.93 ↑ % | 19.33 ↑ % | 522.47 Million Dollars | 193.42 Million Dollars | 0.0000000000 | |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7753 | -0.28 ↓ % | 4.79 ↑ % | 6.89 ↑ % | 509.39 Million Dollars | 77.31 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.084 | 0.35 ↑ % | 1.06 ↑ % | 0.49 ↑ % | 494.77 Million Dollars | 171.66 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9990 | -0.01 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 494.01 Million Dollars | 19.35 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.3585 | 0.10 ↑ % | 3.32 ↑ % | 4.06 ↑ % | 475.48 Million Dollars | 8.03 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.4502 | 0.29 ↑ % | 3.81 ↑ % | 2.20 ↑ % | 472.01 Million Dollars | 32.14 Million Dollars | 0.0000000000 |
| 89 | Terra Classic (LUNC) | 0.0000810157 | 0.81 ↑ % | 0.81 ↑ % | 1.92 ↑ % | 449.09 Million Dollars | 30.06 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2467801162 | 0.21 ↑ % | 1.37 ↑ % | 3.53 ↑ % | 447.81 Million Dollars | 8.92 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.3351 | 0.25 ↑ % | 3.11 ↑ % | 0.17 ↑ % | 445.80 Million Dollars | 26.01 Million Dollars | 0.0000000000 |
| 92 | 币安人生 (币安人生) | 0.4420670853 | 0.48 ↑ % | -3.08 ↓ % | -3.59 ↓ % | 442.07 Million Dollars | 10.03 Million Dollars | 0.0000000000 |
| 93 | EURC (EURC) | 1.1640 | -0.02 ↓ % | 0.05 ↑ % | -0.16 ↓ % | 440.60 Million Dollars | 24.94 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0618165737 | -0.25 ↓ % | 1.72 ↑ % | 0.71 ↑ % | 438.69 Million Dollars | 41.66 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.4720401816 | 0.34 ↑ % | 13.86 ↑ % | 18.94 ↑ % | 434.25 Million Dollars | 88.79 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4349239601 | 0.20 ↑ % | -0.48 ↓ % | 3.78 ↑ % | 409.45 Million Dollars | 25.43 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0202278302 | -0.03 ↓ % | 0.39 ↑ % | 2.16 ↑ % | 388.92 Million Dollars | 60.20 Million Dollars | 0.0000000000 |
| 98 | Chiliz (CHZ) | 0.0367079562 | 0.95 ↑ % | 0.86 ↑ % | -24.26 ↓ % | 381.06 Million Dollars | 68.07 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9977 | 0.01 ↑ % | 0.04 ↑ % | 0.01 ↑ % | 373.28 Million Dollars | 199.75 Million Dollars | 0.0000000000 |
| 100 | Tezos (XTZ) | 0.3342890186 | 0.04 ↑ % | -0.03 ↓ % | -2.23 ↓ % | 363.01 Million Dollars | 9.76 Million Dollars | 0.0000000000 |
