Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,215.85 | 1.35 ↑ % | -3.21 ↓ % | -13.96 ↓ % | 1,311.63 Billion Dollars | 51.53 Billion Dollars | 59,160.56 |
| 2 | Ethereum (ETH) | 1,824.71 | 1.50 ↑ % | -4.18 ↓ % | -18.35 ↓ % | 223.02 Billion Dollars | 21.39 Billion Dollars | 1,655.29 |
| 3 | Tether USDt (USDT) | 0.9995 | -0.02 ↓ % | -0.01 ↓ % | 0.10 ↑ % | 175.30 Billion Dollars | 91.78 Billion Dollars | 0.9067 |
| 4 | BNB (BNB) | 596.54 | 1.49 ↑ % | -4.21 ↓ % | -14.19 ↓ % | 78.45 Billion Dollars | 2.17 Billion Dollars | 541.15 |
| 5 | USDC (USDC) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 69.07 Billion Dollars | 18.01 Billion Dollars | 0.9070 |
| 6 | XRP (XRP) | 0.9646 | 1.66 ↑ % | -3.29 ↓ % | -16.80 ↓ % | 61.27 Billion Dollars | 4.46 Billion Dollars | 0.8750 |
| 7 | Solana (SOL) | 71.84 | 1.54 ↑ % | -5.10 ↓ % | -19.49 ↓ % | 42.50 Billion Dollars | 5.16 Billion Dollars | 65.17 |
| 8 | TRON (TRX) | 0.3071927931 | 0.03 ↑ % | -1.44 ↓ % | -4.03 ↓ % | 29.20 Billion Dollars | 603.33 Million Dollars | 0.2786699423 |
| 9 | Hyperliquid (HYPE) | 66.50 | 1.75 ↑ % | -4.82 ↓ % | -14.31 ↓ % | 16.80 Billion Dollars | 1.73 Billion Dollars | 60.32 |
| 10 | Zcash (ZEC) | 913.19 | 2.37 ↑ % | -1.09 ↓ % | -27.24 ↓ % | 15.49 Billion Dollars | 1.19 Billion Dollars | 828.40 |
| 11 | Dogecoin (DOGE) | 0.0589724199 | 1.02 ↑ % | -6.34 ↓ % | -17.22 ↓ % | 9.24 Billion Dollars | 1.24 Billion Dollars | 0.0534968307 |
| 12 | Monero (XMR) | 487.30 | 1.34 ↑ % | -7.58 ↓ % | -18.43 ↓ % | 9.18 Billion Dollars | 163.68 Million Dollars | 442.05 |
| 13 | UNUS SED LEO (LEO) | 9.110 | 0.16 ↑ % | -1.71 ↓ % | -2.00 ↓ % | 8.38 Billion Dollars | 778.75 Thousand Dollar | 8.264 |
| 14 | Chainlink (LINK) | 9.134 | 0.69 ↑ % | -5.34 ↓ % | -15.23 ↓ % | 6.83 Billion Dollars | 450.22 Million Dollars | 8.286 |
| 15 | Cardano (ADA) | 0.1512311010 | 1.26 ↑ % | -8.10 ↓ % | -16.24 ↓ % | 5.57 Billion Dollars | 543.21 Million Dollars | 0.1371892932 |
| 16 | Ethena USDe (USDe) | 0.9996 | -0.01 ↓ % | 0.03 ↑ % | 0.09 ↑ % | 4.90 Billion Dollars | 38.69 Million Dollars | 0.9068 |
| 17 | Stellar (XLM) | 0.1382581702 | 1.14 ↑ % | -3.72 ↓ % | -8.25 ↓ % | 4.90 Billion Dollars | 306.81 Million Dollars | 0.1254208991 |
| 18 | Dai (DAI) | 0.9995 | -0.02 ↓ % | -0.04 ↓ % | 0.03 ↑ % | 4.45 Billion Dollars | 23.88 Million Dollars | 0.9067 |
| 19 | Bitcoin Cash (BCH) | 207.59 | 1.63 ↑ % | -4.85 ↓ % | -16.55 ↓ % | 4.18 Billion Dollars | 196.25 Million Dollars | 188.32 |
| 20 | NEAR Protocol (NEAR) | 3.145 | 0.71 ↑ % | -6.96 ↓ % | -15.30 ↓ % | 4.13 Billion Dollars | 925.77 Million Dollars | 2.853 |
| 21 | Litecoin (LTC) | 44.94 | 0.64 ↑ % | -7.89 ↓ % | -13.75 ↓ % | 3.50 Billion Dollars | 356.74 Million Dollars | 40.77 |
| 22 | Canton (CC) | 0.0802471750 | 2.30 ↑ % | -5.58 ↓ % | -13.57 ↓ % | 3.21 Billion Dollars | 36.75 Million Dollars | 0.0727962248 |
| 23 | Avalanche (AVAX) | 7.131 | 0.49 ↑ % | -11.82 ↓ % | -12.93 ↓ % | 3.18 Billion Dollars | 422.55 Million Dollars | 6.469 |
| 24 | Uniswap (UNI) | 5.045 | 1.45 ↑ % | -9.88 ↓ % | -29.65 ↓ % | 3.15 Billion Dollars | 732.55 Million Dollars | 4.577 |
| 25 | World Liberty Financial USD (USD1) | 0.9981 | 0.00 ↓ % | -0.01 ↓ % | 0.07 ↑ % | 3.07 Billion Dollars | 1.45 Billion Dollars | 0.9054 |
| 26 | Gram (GRAM) | 1.0587 | 0.35 ↑ % | -1.41 ↓ % | 0.57 ↑ % | 3.02 Billion Dollars | 97.65 Million Dollars | 0.9604 |
| 27 | Sui (SUI) | 0.7215 | 0.89 ↑ % | -7.30 ↓ % | -15.33 ↓ % | 2.99 Billion Dollars | 571.22 Million Dollars | 0.6545 |
| 28 | Tether Gold (XAUt) | 3,826.30 | 0.14 ↑ % | -0.99 ↓ % | -5.66 ↓ % | 2.87 Billion Dollars | 343.76 Million Dollars | 3,471.02 |
| 29 | Ripple USD (RLUSD) | 0.9999 | -0.02 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 2.80 Billion Dollars | 539.15 Million Dollars | 0.9071 |
| 30 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.07 ↓ % | -0.03 ↓ % | 2.65 Billion Dollars | 517.88 Million Dollars | 0.9068 |
| 31 | PayPal USD (PYUSD) | 0.9996 | -0.02 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 2.64 Billion Dollars | 68.00 Million Dollars | 0.9068 |
| 32 | Hedera (HBAR) | 0.0580802432 | 1.87 ↑ % | -3.25 ↓ % | -13.07 ↓ % | 2.57 Billion Dollars | 97.05 Million Dollars | 0.0526874926 |
| 33 | Shiba Inu (SHIB) | 0.0000039120 | 1.29 ↑ % | -6.18 ↓ % | -12.70 ↓ % | 2.31 Billion Dollars | 82.81 Million Dollars | 0.0000035488 |
| 34 | Cronos (CRO) | 0.0441664978 | 1.26 ↑ % | -4.37 ↓ % | -9.03 ↓ % | 2.24 Billion Dollars | 9.98 Million Dollars | 0.0400656385 |
| 35 | Bittensor (TAO) | 191.10 | 1.42 ↑ % | -9.99 ↓ % | -13.67 ↓ % | 2.24 Billion Dollars | 236.05 Million Dollars | 173.35 |
| 36 | MemeCore (M) | 0.8130 | 0.72 ↑ % | -0.48 ↓ % | -1.19 ↓ % | 1.87 Billion Dollars | 2.36 Million Dollars | 0.7375 |
| 37 | OKB (OKB) | 87.02 | 1.29 ↑ % | -5.88 ↓ % | -14.27 ↓ % | 1.83 Billion Dollars | 44.77 Million Dollars | 78.94 |
| 38 | Quant (QNT) | 149.24 | 1.21 ↑ % | -4.33 ↓ % | -23.17 ↓ % | 1.80 Billion Dollars | 117.46 Million Dollars | 135.38 |
| 39 | PAX Gold (PAXG) | 3,827.24 | 0.18 ↑ % | -0.99 ↓ % | -5.66 ↓ % | 1.71 Billion Dollars | 139.05 Million Dollars | 3,471.88 |
| 40 | Pepe (PEPE) | 0.0000039422 | -0.32 ↓ % | -7.64 ↓ % | -18.88 ↓ % | 1.63 Billion Dollars | 505.49 Million Dollars | 0.0000035761 |
| 41 | United Stables (U) | 0.9996 | -0.01 ↓ % | 0.03 ↑ % | 0.07 ↑ % | 1.63 Billion Dollars | 268.25 Million Dollars | 0.9068 |
| 42 | Aave (AAVE) | 103.71 | 1.84 ↑ % | -5.29 ↓ % | -21.47 ↓ % | 1.60 Billion Dollars | 290.61 Million Dollars | 94.08 |
| 43 | Ethena (ENA) | 0.1184650533 | 1.02 ↑ % | -8.94 ↓ % | -23.53 ↓ % | 1.60 Billion Dollars | 475.75 Million Dollars | 0.1074655731 |
| 44 | World Liberty Financial (WLFI) | 0.0466248401 | -0.29 ↓ % | -1.24 ↓ % | 1.38 ↑ % | 1.48 Billion Dollars | 65.79 Million Dollars | 0.0422957237 |
| 45 | Ondo (ONDO) | 0.3034207903 | 0.58 ↑ % | -8.15 ↓ % | -16.00 ↓ % | 1.48 Billion Dollars | 185.38 Million Dollars | 0.2752481700 |
| 46 | USDD (USDD) | 0.9997 | -0.04 ↓ % | 0.10 ↑ % | 0.21 ↑ % | 1.47 Billion Dollars | 5.89 Million Dollars | 0.9068 |
| 47 | Aster (ASTER) | 0.5276 | 0.49 ↑ % | -15.18 ↓ % | -22.45 ↓ % | 1.46 Billion Dollars | 241.24 Million Dollars | 0.4785782892 |
| 48 | Pump.fun (PUMP) | 0.0029745722 | 1.44 ↑ % | -12.83 ↓ % | -18.66 ↓ % | 1.36 Billion Dollars | 176.00 Million Dollars | 0.0026983832 |
| 49 | Sky (SKY) | 0.0531315157 | 1.69 ↑ % | -6.71 ↓ % | -17.19 ↓ % | 1.24 Billion Dollars | 20.86 Million Dollars | 0.0481982545 |
| 50 | Mantle (MNT) | 0.3735895910 | 1.34 ↑ % | -6.37 ↓ % | -17.69 ↓ % | 1.24 Billion Dollars | 42.02 Million Dollars | 0.3389017975 |
| 51 | Internet Computer (ICP) | 2.211 | 0.68 ↑ % | -7.87 ↓ % | -8.42 ↓ % | 1.24 Billion Dollars | 74.73 Million Dollars | 2.006 |
| 52 | Polkadot (DOT) | 0.7218 | 0.71 ↑ % | -9.09 ↓ % | -19.06 ↓ % | 1.24 Billion Dollars | 130.19 Million Dollars | 0.6548 |
| 53 | JUST (JST) | 0.1423770351 | 0.08 ↑ % | -1.79 ↓ % | -0.89 ↓ % | 1.14 Billion Dollars | 45.10 Million Dollars | 0.1291573274 |
| 54 | Bitget Token (BGB) | 1.6067 | 0.34 ↑ % | -0.40 ↓ % | -7.65 ↓ % | 1.12 Billion Dollars | 19.92 Million Dollars | 1.4575 |
| 55 | Morpho (MORPHO) | 1.7808 | 0.68 ↑ % | -6.76 ↓ % | -14.89 ↓ % | 1.01 Billion Dollars | 22.08 Million Dollars | 1.6155 |
| 56 | Worldcoin (WLD) | 0.2635481701 | 0.87 ↑ % | -8.15 ↓ % | -20.45 ↓ % | 997.98 Million Dollars | 292.64 Million Dollars | 0.2390777225 |
| 57 | Ethereum Classic (ETC) | 5.925 | 0.74 ↑ % | -6.23 ↓ % | -13.79 ↓ % | 942.28 Million Dollars | 47.50 Million Dollars | 5.375 |
| 58 | Venice Token (VVV) | 18.71 | 6.02 ↑ % | -0.24 ↓ % | -8.53 ↓ % | 921.63 Million Dollars | 51.55 Million Dollars | 16.98 |
| 59 | Arbitrum (ARB) | 0.1311681176 | 1.27 ↑ % | -6.80 ↓ % | -22.99 ↓ % | 904.03 Million Dollars | 148.07 Million Dollars | 0.1189891579 |
| 60 | KuCoin Token (KCS) | 6.226 | 0.85 ↑ % | -3.52 ↓ % | -12.35 ↓ % | 869.43 Million Dollars | 5.07 Million Dollars | 5.648 |
| 61 | Jupiter (JUP) | 0.2601002315 | -0.06 ↓ % | 0.53 ↑ % | 8.11 ↑ % | 863.37 Million Dollars | 55.66 Million Dollars | 0.2359499250 |
| 62 | POL (prev. MATIC) (POL) | 0.0803135997 | 1.20 ↑ % | -3.69 ↓ % | -11.70 ↓ % | 855.36 Million Dollars | 99.71 Million Dollars | 0.0728564820 |
| 63 | GateToken (GT) | 7.961 | 1.78 ↑ % | -8.26 ↓ % | -17.48 ↓ % | 833.61 Million Dollars | 8.74 Million Dollars | 7.222 |
| 64 | Midnight (NIGHT) | 0.0481313537 | 1.47 ↑ % | 4.46 ↑ % | 19.78 ↑ % | 799.34 Million Dollars | 105.87 Million Dollars | 0.0436623576 |
| 65 | Render (RENDER) | 1.3928 | 0.77 ↑ % | -8.09 ↓ % | -9.46 ↓ % | 775.07 Million Dollars | 48.19 Million Dollars | 1.2635 |
| 66 | Lighter (LIT) | 3.002 | 2.70 ↑ % | -4.76 ↓ % | -8.94 ↓ % | 750.59 Million Dollars | 102.95 Million Dollars | 2.724 |
| 67 | Kaspa (KAS) | 0.0268351465 | 0.72 ↑ % | -3.08 ↓ % | -9.09 ↓ % | 746.30 Million Dollars | 17.77 Million Dollars | 0.0243435032 |
| 68 | Pi (PI) | 0.0633175743 | 1.24 ↑ % | -7.15 ↓ % | -13.01 ↓ % | 721.38 Million Dollars | 8.35 Million Dollars | 0.0574385375 |
| 69 | Algorand (ALGO) | 0.0792397763 | 0.48 ↑ % | -5.27 ↓ % | -16.20 ↓ % | 719.49 Million Dollars | 69.40 Million Dollars | 0.0718823630 |
| 70 | Cosmos (ATOM) | 1.2958 | 1.38 ↑ % | -3.48 ↓ % | -5.12 ↓ % | 700.28 Million Dollars | 34.57 Million Dollars | 1.1755 |
| 71 | Injective (INJ) | 6.906 | -1.73 ↓ % | -12.97 ↓ % | -16.21 ↓ % | 690.42 Million Dollars | 200.53 Million Dollars | 6.265 |
| 72 | XDC Network (XDC) | 0.0279879798 | 1.15 ↑ % | -3.24 ↓ % | -9.96 ↓ % | 601.37 Million Dollars | 13.25 Million Dollars | 0.0253892959 |
| 73 | LayerZero (ZRO) | 1.4666 | -0.25 ↓ % | -7.04 ↓ % | -9.33 ↓ % | 595.26 Million Dollars | 119.24 Million Dollars | 1.3305 |
| 74 | Pieverse (PIEVERSE) | 1.9261 | 1.93 ↑ % | 15.79 ↑ % | 39.69 ↑ % | 578.50 Million Dollars | 77.51 Million Dollars | 1.7472 |
| 75 | PancakeSwap (CAKE) | 1.6244 | 1.41 ↑ % | -3.23 ↓ % | -14.45 ↓ % | 559.19 Million Dollars | 43.49 Million Dollars | 1.4735 |
| 76 | Filecoin (FIL) | 0.6211 | 1.20 ↑ % | -9.98 ↓ % | -20.51 ↓ % | 525.73 Million Dollars | 160.45 Million Dollars | 0.5634 |
| 77 | Stacks (STX) | 0.2698466770 | 1.71 ↑ % | -2.75 ↓ % | -20.38 ↓ % | 508.02 Million Dollars | 19.05 Million Dollars | 0.2447914131 |
| 78 | TrueUSD (TUSD) | 0.9976 | -0.39 ↓ % | -0.11 ↓ % | -0.08 ↓ % | 493.32 Million Dollars | 99.48 Million Dollars | 0.9050 |
| 79 | ether.fi (ETHFI) | 0.4996194379 | -0.89 ↓ % | -10.25 ↓ % | -15.78 ↓ % | 482.31 Million Dollars | 55.30 Million Dollars | 0.4532297731 |
| 80 | Dash (DASH) | 36.82 | 1.31 ↑ % | -8.56 ↓ % | -22.09 ↓ % | 474.87 Million Dollars | 66.76 Million Dollars | 33.41 |
| 81 | 币安人生 (币安人生) | 0.4722095308 | 2.09 ↑ % | 1.36 ↑ % | -5.81 ↓ % | 472.21 Million Dollars | 7.99 Million Dollars | 0.4283648758 |
| 82 | Aerodrome Finance (AERO) | 0.4380650177 | 0.78 ↑ % | -5.47 ↓ % | -28.24 ↓ % | 466.57 Million Dollars | 56.35 Million Dollars | 0.3973906808 |
| 83 | EURC (EURC) | 1.0993 | -0.02 ↓ % | -0.19 ↓ % | -1.25 ↓ % | 444.93 Million Dollars | 95.84 Million Dollars | 0.9973 |
| 84 | Stable (STABLE) | 0.0246104557 | 0.09 ↑ % | -4.25 ↓ % | -3.26 ↓ % | 442.99 Million Dollars | 8.15 Million Dollars | 0.0223253749 |
| 85 | Pyth Network (PYTH) | 0.0561068102 | -0.66 ↓ % | -10.99 ↓ % | -11.51 ↓ % | 441.84 Million Dollars | 33.27 Million Dollars | 0.0508972929 |
| 86 | Nexo (NEXO) | 0.6738 | 0.89 ↑ % | -0.28 ↓ % | -7.88 ↓ % | 435.37 Million Dollars | 10.27 Million Dollars | 0.6112 |
| 87 | Flare (FLR) | 0.0048417998 | 0.91 ↑ % | -2.01 ↓ % | -15.11 ↓ % | 425.25 Million Dollars | 5.61 Million Dollars | 0.0043922387 |
| 88 | Aptos (APT) | 0.4590255019 | 0.40 ↑ % | -11.79 ↓ % | -23.14 ↓ % | 408.08 Million Dollars | 62.32 Million Dollars | 0.4164049841 |
| 89 | VeChain (VET) | 0.0047360243 | 1.59 ↑ % | -4.91 ↓ % | -9.92 ↓ % | 407.23 Million Dollars | 13.86 Million Dollars | 0.0042962844 |
| 90 | Raydium (RAY) | 1.3951 | 0.51 ↑ % | -4.41 ↓ % | -22.64 ↓ % | 376.63 Million Dollars | 40.09 Million Dollars | 1.2656 |
| 91 | Kite (KITE) | 0.1305344136 | -0.11 ↓ % | 2.50 ↑ % | 23.62 ↑ % | 375.56 Million Dollars | 20.70 Million Dollars | 0.1184142933 |
| 92 | Celestia (TIA) | 0.3495371594 | 0.15 ↑ % | -5.84 ↓ % | -20.03 ↓ % | 346.62 Million Dollars | 65.51 Million Dollars | 0.3170826341 |
| 93 | Curve DAO Token (CRV) | 0.2085185836 | 1.20 ↑ % | -8.36 ↓ % | -21.70 ↓ % | 330.59 Million Dollars | 48.00 Million Dollars | 0.1891576331 |
| 94 | Falcon Finance (FF) | 0.0920959642 | -0.09 ↓ % | 2.42 ↑ % | 8.45 ↑ % | 326.58 Million Dollars | 12.30 Million Dollars | 0.0835448539 |
| 95 | 0.1310130128 | 1.09 ↑ % | -9.40 ↓ % | -8.32 ↓ % | 318.25 Million Dollars | 161.87 Million Dollars | 0.1188484545 | |
| 96 | Pudgy Penguins (PENGU) | 0.0049957390 | 1.58 ↑ % | -15.54 ↓ % | -21.48 ↓ % | 314.03 Million Dollars | 166.02 Million Dollars | 0.0045318847 |
| 97 | Sei (SEI) | 0.0387459595 | 0.90 ↑ % | -7.09 ↓ % | -14.50 ↓ % | 302.98 Million Dollars | 45.12 Million Dollars | 0.0351483972 |
| 98 | BitTorrent [New] (BTT) | 0.0000003098 | 1.53 ↑ % | -3.50 ↓ % | -13.16 ↓ % | 299.10 Million Dollars | 21.25 Million Dollars | 0.0000002810 |
| 99 | Virtuals Protocol (VIRTUAL) | 0.4464926082 | 1.29 ↑ % | -10.59 ↓ % | -20.62 ↓ % | 294.26 Million Dollars | 73.74 Million Dollars | 0.4050357695 |
| 100 | Bitcoin SV (BSV) | 14.57 | 1.12 ↑ % | -3.49 ↓ % | -11.71 ↓ % | 293.05 Million Dollars | 15.53 Million Dollars | 13.22 |
