Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 62,397.74 | -0.61 ↓ % | 2.79 ↑ % | -15.39 ↓ % | 1,250.39 Billion Dollars | 29.42 Billion Dollars | 54,157.43 |
| 2 | Ethereum (ETH) | 1,628.08 | -0.68 ↓ % | 4.51 ↑ % | -19.28 ↓ % | 196.48 Billion Dollars | 15.30 Billion Dollars | 1,413.07 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | 0.10 ↑ % | 186.88 Billion Dollars | 62.62 Billion Dollars | 0.8676 |
| 4 | BNB (BNB) | 590.77 | -1.06 ↓ % | 2.93 ↑ % | -18.03 ↓ % | 79.63 Billion Dollars | 1.23 Billion Dollars | 512.75 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 75.46 Billion Dollars | 9.23 Billion Dollars | 0.8677 |
| 6 | XRP (XRP) | 1.1428 | -1.88 ↓ % | 5.62 ↑ % | -14.53 ↓ % | 70.92 Billion Dollars | 2.00 Billion Dollars | 0.9919 |
| 7 | Solana (SOL) | 64.84 | -1.61 ↓ % | 4.41 ↑ % | -21.50 ↓ % | 37.56 Billion Dollars | 2.84 Billion Dollars | 56.27 |
| 8 | TRON (TRX) | 0.3291347264 | 0.07 ↑ % | 3.14 ↑ % | -5.65 ↓ % | 31.21 Billion Dollars | 519.42 Million Dollars | 0.2856688653 |
| 9 | Hyperliquid (HYPE) | 58.79 | -2.11 ↓ % | -0.16 ↓ % | -13.98 ↓ % | 14.91 Billion Dollars | 613.72 Million Dollars | 51.03 |
| 10 | Dogecoin (DOGE) | 0.0844849284 | -1.32 ↓ % | 4.82 ↑ % | -15.84 ↓ % | 14.39 Billion Dollars | 754.27 Million Dollars | 0.0733277643 |
| 11 | UNUS SED LEO (LEO) | 9.587 | -0.13 ↓ % | -0.35 ↓ % | -4.83 ↓ % | 8.82 Billion Dollars | 1.75 Million Dollars | 8.321 |
| 12 | Stellar (XLM) | 0.2059299347 | -0.43 ↓ % | 5.15 ↑ % | -17.43 ↓ % | 6.95 Billion Dollars | 973.24 Million Dollars | 0.1787346216 |
| 13 | Zcash (ZEC) | 393.40 | -2.11 ↓ % | 7.79 ↑ % | -28.72 ↓ % | 6.57 Billion Dollars | 1.36 Billion Dollars | 341.44 |
| 14 | Canton (CC) | 0.1683744128 | 1.48 ↑ % | 10.14 ↑ % | 8.85 ↑ % | 6.52 Billion Dollars | 38.91 Million Dollars | 0.1461387195 |
| 15 | Cardano (ADA) | 0.1642637241 | -1.26 ↓ % | 5.76 ↑ % | -30.57 ↓ % | 5.95 Billion Dollars | 536.70 Million Dollars | 0.1425708924 |
| 16 | Monero (XMR) | 306.28 | 0.06 ↑ % | 3.07 ↑ % | -16.37 ↓ % | 5.65 Billion Dollars | 84.11 Million Dollars | 265.83 |
| 17 | Chainlink (LINK) | 7.745 | -0.95 ↓ % | 6.36 ↑ % | -15.79 ↓ % | 5.63 Billion Dollars | 326.96 Million Dollars | 6.722 |
| 18 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 5.36 Billion Dollars | 48.96 Million Dollars | 0.8678 |
| 19 | World Liberty Financial USD (USD1) | 0.9993 | -0.02 ↓ % | 0.01 ↑ % | 0.10 ↑ % | 4.61 Billion Dollars | 817.80 Million Dollars | 0.8673 |
| 20 | Toncoin (TON) | 1.7049 | -2.49 ↓ % | 9.73 ↑ % | -9.33 ↓ % | 4.56 Billion Dollars | 252.40 Million Dollars | 1.4797 |
| 21 | Bitcoin Cash (BCH) | 225.89 | -0.34 ↓ % | 3.11 ↑ % | -26.08 ↓ % | 4.53 Billion Dollars | 139.19 Million Dollars | 196.06 |
| 22 | Ethena USDe (USDe) | 0.9995 | -0.01 ↓ % | 0.00 ↓ % | 0.05 ↑ % | 4.50 Billion Dollars | 29.60 Million Dollars | 0.8675 |
| 23 | MemeCore (M) | 3.210 | 3.12 ↑ % | 14.13 ↑ % | 6.03 ↑ % | 4.21 Billion Dollars | 8.74 Million Dollars | 2.786 |
| 24 | Hedera (HBAR) | 0.0817524861 | -0.84 ↓ % | 3.94 ↑ % | -16.17 ↓ % | 3.55 Billion Dollars | 68.23 Million Dollars | 0.0709561710 |
| 25 | Litecoin (LTC) | 42.23 | -0.86 ↓ % | -0.77 ↓ % | -19.28 ↓ % | 3.26 Billion Dollars | 341.71 Million Dollars | 36.66 |
| 26 | Sui (SUI) | 0.7518 | -1.13 ↓ % | 7.96 ↑ % | -16.73 ↓ % | 3.03 Billion Dollars | 557.26 Million Dollars | 0.6526 |
| 27 | Avalanche (AVAX) | 6.742 | -1.73 ↓ % | 1.47 ↑ % | -24.92 ↓ % | 2.91 Billion Dollars | 263.83 Million Dollars | 5.851 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 2.85 Billion Dollars | 90.59 Million Dollars | 0.8676 |
| 29 | Shiba Inu (SHIB) | 0.0000047220 | -1.12 ↓ % | 5.90 ↑ % | -13.98 ↓ % | 2.78 Billion Dollars | 61.57 Million Dollars | 0.0000040984 |
| 30 | Cronos (CRO) | 0.0600917027 | -0.35 ↓ % | 4.38 ↑ % | -11.36 ↓ % | 2.69 Billion Dollars | 7.10 Million Dollars | 0.0521559323 |
| 31 | Tether Gold (XAUt) | 4,304.78 | -0.15 ↓ % | 0.50 ↑ % | -4.70 ↓ % | 2.64 Billion Dollars | 86.43 Million Dollars | 3,736.29 |
| 32 | Global Dollar (USDG) | 1.0001 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 2.55 Billion Dollars | 84.47 Million Dollars | 0.8680 |
| 33 | NEAR Protocol (NEAR) | 1.8987 | -1.91 ↓ % | 0.31 ↑ % | -15.79 ↓ % | 2.46 Billion Dollars | 500.57 Million Dollars | 1.6480 |
| 34 | Bittensor (TAO) | 210.11 | -1.70 ↓ % | 9.40 ↑ % | -18.40 ↓ % | 2.31 Billion Dollars | 213.56 Million Dollars | 182.36 |
| 35 | 0.7116 | -1.52 ↓ % | 21.57 ↑ % | 81.82 ↑ % | 2.02 Billion Dollars | 290.68 Million Dollars | 0.6176 | |
| 36 | PAX Gold (PAXG) | 4,311.13 | -0.21 ↓ % | 0.40 ↑ % | -4.80 ↓ % | 1.99 Billion Dollars | 107.90 Million Dollars | 3,741.79 |
| 37 | World Liberty Financial (WLFI) | 0.0569605049 | -0.47 ↓ % | 2.99 ↑ % | -3.74 ↓ % | 1.81 Billion Dollars | 24.80 Million Dollars | 0.0494382437 |
| 38 | Mantle (MNT) | 0.5380 | 0.83 ↑ % | 4.71 ↑ % | -20.22 ↓ % | 1.78 Billion Dollars | 30.84 Million Dollars | 0.4669526723 |
| 39 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 1.69 Billion Dollars | 138.56 Million Dollars | 0.8679 |
| 40 | DeXe (DEXE) | 20.00 | 1.51 ↑ % | 2.47 ↑ % | 4.54 ↑ % | 1.67 Billion Dollars | 22.98 Million Dollars | 17.36 |
| 41 | Ondo (ONDO) | 0.3433464832 | -2.33 ↓ % | 5.54 ↑ % | -5.21 ↓ % | 1.67 Billion Dollars | 135.39 Million Dollars | 0.2980038033 |
| 42 | Aster (ASTER) | 0.6387 | -0.63 ↓ % | 4.60 ↑ % | -12.74 ↓ % | 1.66 Billion Dollars | 119.76 Million Dollars | 0.5544 |
| 43 | Polkadot (DOT) | 0.9672 | -1.17 ↓ % | 3.51 ↑ % | -18.58 ↓ % | 1.63 Billion Dollars | 100.61 Million Dollars | 0.8395 |
| 44 | Uniswap (UNI) | 2.566 | -1.17 ↓ % | 6.04 ↑ % | -15.17 ↓ % | 1.60 Billion Dollars | 94.38 Million Dollars | 2.227 |
| 45 | OKB (OKB) | 71.72 | -0.95 ↓ % | 4.84 ↑ % | -23.14 ↓ % | 1.51 Billion Dollars | 21.02 Million Dollars | 62.25 |
| 46 | Worldcoin (WLD) | 0.4258052475 | -4.33 ↓ % | 5.54 ↑ % | 26.64 ↑ % | 1.44 Billion Dollars | 724.06 Million Dollars | 0.3695729807 |
| 47 | Pi (PI) | 0.1304326765 | -1.33 ↓ % | 7.04 ↑ % | -11.77 ↓ % | 1.39 Billion Dollars | 11.63 Million Dollars | 0.1132076068 |
| 48 | USDD (USDD) | 0.9995 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.37 Billion Dollars | 51.32 Million Dollars | 0.8675 |
| 49 | Sky (SKY) | 0.0581350813 | -0.78 ↓ % | -0.14 ↓ % | -11.21 ↓ % | 1.35 Billion Dollars | 18.83 Million Dollars | 0.0504577043 |
| 50 | Internet Computer (ICP) | 2.380 | -1.76 ↓ % | 4.23 ↑ % | -10.55 ↓ % | 1.32 Billion Dollars | 70.00 Million Dollars | 2.066 |
| 51 | Bitget Token (BGB) | 1.8393 | -0.65 ↓ % | 0.92 ↑ % | -13.23 ↓ % | 1.29 Billion Dollars | 16.64 Million Dollars | 1.5964 |
| 52 | Pepe (PEPE) | 0.0000027596 | -1.31 ↓ % | 4.05 ↑ % | -19.37 ↓ % | 1.14 Billion Dollars | 228.78 Million Dollars | 0.0000023952 |
| 53 | Ethereum Classic (ETC) | 7.062 | -1.01 ↓ % | 4.85 ↑ % | -13.87 ↓ % | 1.11 Billion Dollars | 35.85 Million Dollars | 6.129 |
| 54 | United Stables (U) | 0.9996 | -0.03 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 999.45 Million Dollars | 169.91 Million Dollars | 0.8676 |
| 55 | Aave (AAVE) | 63.29 | -1.09 ↓ % | 3.97 ↑ % | -23.38 ↓ % | 975.18 Million Dollars | 176.26 Million Dollars | 54.93 |
| 56 | 币安人生 (币安人生) | 0.8869 | 3.02 ↑ % | 29.43 ↑ % | 76.56 ↑ % | 886.95 Million Dollars | 98.33 Million Dollars | 0.7698 |
| 57 | Cosmos (ATOM) | 1.6983 | -1.25 ↓ % | 5.44 ↑ % | -14.61 ↓ % | 870.41 Million Dollars | 27.69 Million Dollars | 1.4741 |
| 58 | Render (RENDER) | 1.6696 | -2.73 ↓ % | 3.38 ↑ % | -20.13 ↓ % | 866.10 Million Dollars | 45.34 Million Dollars | 1.4491 |
| 59 | KuCoin Token (KCS) | 6.409 | -1.31 ↓ % | 3.78 ↑ % | -19.60 ↓ % | 862.96 Million Dollars | 3.14 Million Dollars | 5.562 |
| 60 | Morpho (MORPHO) | 1.7089 | -2.63 ↓ % | 2.92 ↑ % | -20.68 ↓ % | 858.05 Million Dollars | 11.05 Million Dollars | 1.4833 |
| 61 | POL (prev. MATIC) (POL) | 0.0799370956 | -0.62 ↓ % | 6.45 ↑ % | -11.75 ↓ % | 851.87 Million Dollars | 57.07 Million Dollars | 0.0693805228 |
| 62 | Algorand (ALGO) | 0.0951317050 | -1.82 ↓ % | 3.66 ↑ % | -25.81 ↓ % | 848.93 Million Dollars | 33.50 Million Dollars | 0.0825685169 |
| 63 | Quant (QNT) | 70.25 | 0.28 ↑ % | 10.03 ↑ % | -0.84 ↓ % | 848.07 Million Dollars | 11.61 Million Dollars | 60.97 |
| 64 | Ethena (ENA) | 0.0906486284 | -2.64 ↓ % | -0.18 ↓ % | 1.13 ↑ % | 842.47 Million Dollars | 171.95 Million Dollars | 0.0786774799 |
| 65 | Kaspa (KAS) | 0.0306137393 | -0.91 ↓ % | 2.00 ↑ % | 0.88 ↑ % | 841.64 Million Dollars | 10.68 Million Dollars | 0.0265708582 |
| 66 | Stable (STABLE) | 0.0336066303 | -1.09 ↓ % | 3.73 ↑ % | -9.42 ↓ % | 785.57 Million Dollars | 15.90 Million Dollars | 0.0291685051 |
| 67 | Venice Token (VVV) | 16.30 | -3.10 ↓ % | 2.52 ↑ % | -8.81 ↓ % | 763.39 Million Dollars | 58.12 Million Dollars | 14.15 |
| 68 | JUST (JST) | 0.0821884802 | 0.11 ↑ % | -0.86 ↓ % | -11.17 ↓ % | 702.20 Million Dollars | 35.69 Million Dollars | 0.0713345873 |
| 69 | Audiera (BEAT) | 2.426 | 3.52 ↑ % | 24.41 ↑ % | 104.14 ↑ % | 698.76 Million Dollars | 55.58 Million Dollars | 2.106 |
| 70 | GateToken (GT) | 6.319 | -0.81 ↓ % | 2.20 ↑ % | -13.16 ↓ % | 673.09 Million Dollars | 3.15 Million Dollars | 5.485 |
| 71 | siren (SIREN) | 0.8880 | -0.21 ↓ % | 10.97 ↑ % | 64.15 ↑ % | 645.20 Million Dollars | 37.80 Million Dollars | 0.7707 |
| 72 | XDC Network (XDC) | 0.0302173253 | 0.02 ↑ % | 3.27 ↑ % | -9.42 ↓ % | 621.13 Million Dollars | 10.31 Million Dollars | 0.0262267951 |
| 73 | Flare (FLR) | 0.0070324949 | -0.16 ↓ % | 6.01 ↑ % | -8.82 ↓ % | 600.96 Million Dollars | 3.04 Million Dollars | 0.0061037766 |
| 74 | Filecoin (FIL) | 0.7588 | -1.65 ↓ % | 6.12 ↑ % | -20.85 ↓ % | 597.97 Million Dollars | 77.52 Million Dollars | 0.6586 |
| 75 | Aptos (APT) | 0.6745 | -1.55 ↓ % | 4.08 ↑ % | -27.89 ↓ % | 553.20 Million Dollars | 89.65 Million Dollars | 0.5854 |
| 76 | Pump.fun (PUMP) | 0.0014956380 | -1.75 ↓ % | 6.82 ↑ % | -15.64 ↓ % | 523.62 Million Dollars | 51.26 Million Dollars | 0.0012981226 |
| 77 | Injective (INJ) | 5.222 | -2.45 ↓ % | 0.79 ↑ % | -19.53 ↓ % | 522.04 Million Dollars | 100.13 Million Dollars | 4.532 |
| 78 | Jupiter (JUP) | 0.1571651022 | -1.80 ↓ % | 1.87 ↑ % | -14.55 ↓ % | 521.84 Million Dollars | 20.58 Million Dollars | 0.1364097217 |
| 79 | Arbitrum (ARB) | 0.0824851737 | -1.38 ↓ % | 4.67 ↑ % | -19.64 ↓ % | 516.01 Million Dollars | 83.16 Million Dollars | 0.0715920992 |
| 80 | Midnight (NIGHT) | 0.0306604352 | -0.71 ↓ % | -0.52 ↓ % | -24.04 ↓ % | 509.19 Million Dollars | 26.84 Million Dollars | 0.0266113875 |
| 81 | Nexo (NEXO) | 0.7663 | -0.44 ↓ % | 3.67 ↑ % | -10.73 ↓ % | 495.14 Million Dollars | 6.92 Million Dollars | 0.6651 |
| 82 | TrueUSD (TUSD) | 0.9998 | 0.01 ↑ % | 0.03 ↑ % | 0.14 ↑ % | 494.41 Million Dollars | 25.17 Million Dollars | 0.8678 |
| 83 | 0.2059086927 | -2.26 ↓ % | 6.87 ↑ % | -22.86 ↓ % | 465.12 Million Dollars | 129.94 Million Dollars | 0.1787161848 | |
| 84 | Dash (DASH) | 35.68 | -1.11 ↓ % | 14.22 ↑ % | -9.69 ↓ % | 453.98 Million Dollars | 91.84 Million Dollars | 30.96 |
| 85 | EURC (EURC) | 1.1491 | 0.01 ↑ % | -0.13 ↓ % | -1.42 ↓ % | 441.29 Million Dollars | 46.30 Million Dollars | 0.9974 |
| 86 | Pudgy Penguins (PENGU) | 0.0067429979 | -1.95 ↓ % | 9.17 ↑ % | -15.41 ↓ % | 423.87 Million Dollars | 122.52 Million Dollars | 0.0058525109 |
| 87 | VeChain (VET) | 0.0049099526 | -0.69 ↓ % | 4.23 ↑ % | -19.39 ↓ % | 422.18 Million Dollars | 18.69 Million Dollars | 0.0042615394 |
| 88 | PancakeSwap (CAKE) | 1.2525 | -0.86 ↓ % | 6.15 ↑ % | -16.57 ↓ % | 407.26 Million Dollars | 26.50 Million Dollars | 1.0871 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.6373 | -1.90 ↓ % | 5.10 ↑ % | -17.99 ↓ % | 388.71 Million Dollars | 173.03 Million Dollars | 1.4210 |
| 90 | Bonk (BONK) | 0.0000043632 | -1.51 ↓ % | 3.92 ↑ % | -20.35 ↓ % | 383.94 Million Dollars | 32.75 Million Dollars | 0.0000037870 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.5699 | -1.86 ↓ % | 4.58 ↑ % | -20.78 ↓ % | 374.40 Million Dollars | 60.83 Million Dollars | 0.4946072011 |
| 92 | Terra Classic (LUNC) | 0.0000672410 | -1.01 ↓ % | 13.73 ↑ % | -17.58 ↓ % | 372.45 Million Dollars | 36.95 Million Dollars | 0.0000583611 |
| 93 | Sei (SEI) | 0.0500294775 | -0.35 ↓ % | 6.03 ↑ % | -25.05 ↓ % | 355.04 Million Dollars | 53.49 Million Dollars | 0.0434225347 |
| 94 | Lighter (LIT) | 1.4096 | 0.09 ↑ % | -3.59 ↓ % | 4.87 ↑ % | 352.41 Million Dollars | 49.55 Million Dollars | 1.2235 |
| 95 | Kite (KITE) | 0.1917722648 | -0.42 ↓ % | 9.52 ↑ % | -9.54 ↓ % | 345.19 Million Dollars | 43.94 Million Dollars | 0.1664466278 |
| 96 | Sun [New] (SUN) | 0.0177906238 | 0.36 ↑ % | 3.14 ↑ % | -3.57 ↓ % | 342.14 Million Dollars | 51.75 Million Dollars | 0.0154411762 |
| 97 | Stacks (STX) | 0.1872586420 | -1.54 ↓ % | 4.88 ↑ % | -19.67 ↓ % | 339.80 Million Dollars | 7.80 Million Dollars | 0.1625290785 |
| 98 | First Digital USD (FDUSD) | 0.9977 | -0.01 ↓ % | 0.02 ↑ % | -0.04 ↓ % | 338.92 Million Dollars | 130.16 Million Dollars | 0.8660 |
| 99 | Aerodrome Finance (AERO) | 0.3309083658 | -1.08 ↓ % | 4.30 ↑ % | -20.98 ↓ % | 313.65 Million Dollars | 9.37 Million Dollars | 0.2872082761 |
| 100 | LayerZero (ZRO) | 0.9002 | -2.88 ↓ % | -1.46 ↓ % | -21.84 ↓ % | 308.96 Million Dollars | 29.17 Million Dollars | 0.7813 |
