Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,342.00 | 0.32 ↑ % | 0.06 ↑ % | 3.49 ↑ % | 1,488.08 Billion Dollars | 41.62 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,328.93 | 0.45 ↑ % | -0.96 ↓ % | 5.73 ↑ % | 281.08 Billion Dollars | 20.45 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 185.77 Billion Dollars | 131.19 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4333 | 0.99 ↑ % | 3.61 ↑ % | 5.97 ↑ % | 88.25 Billion Dollars | 3.96 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 627.92 | 0.40 ↑ % | 0.87 ↑ % | 3.60 ↑ % | 84.64 Billion Dollars | 1.74 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 78.73 Billion Dollars | 51.87 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.55 | 1.83 ↑ % | 3.10 ↑ % | 4.39 ↑ % | 50.37 Billion Dollars | 5.20 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3264027272 | -0.17 ↓ % | -0.42 ↓ % | 2.28 ↑ % | 30.93 Billion Dollars | 731.19 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0978463875 | 0.93 ↑ % | 2.87 ↑ % | 5.10 ↑ % | 16.59 Billion Dollars | 2.55 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 43.72 | -0.24 ↓ % | -1.41 ↓ % | 10.02 ↑ % | 11.18 Billion Dollars | 347.31 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.14 | -0.13 ↓ % | -0.08 ↓ % | 0.39 ↑ % | 9.34 Billion Dollars | 489.73 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2549128797 | 1.38 ↑ % | 3.65 ↑ % | 0.18 ↑ % | 9.22 Billion Dollars | 668.91 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 440.31 | 0.10 ↑ % | 0.30 ↑ % | -0.63 ↓ % | 8.82 Billion Dollars | 260.43 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.427 | 0.74 ↑ % | 1.80 ↑ % | 5.41 ↑ % | 6.85 Billion Dollars | 692.31 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 345.06 | 0.98 ↑ % | -0.72 ↓ % | 0.43 ↑ % | 6.37 Billion Dollars | 100.15 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 5.83 Billion Dollars | 61.45 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1479681442 | 0.72 ↑ % | -3.01 ↓ % | 0.18 ↑ % | 5.67 Billion Dollars | 23.98 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 336.22 | -0.43 ↓ % | -5.31 ↓ % | -0.26 ↓ % | 5.59 Billion Dollars | 458.11 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1652910222 | 1.36 ↑ % | 5.53 ↑ % | 6.88 ↑ % | 5.48 Billion Dollars | 148.19 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 88.99 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.616 | -3.32 ↓ % | 25.87 ↑ % | 37.37 ↑ % | 4.67 Billion Dollars | 24.28 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.96 | 0.94 ↑ % | 1.35 ↑ % | 2.61 ↑ % | 4.31 Billion Dollars | 288.79 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.548 | 0.92 ↑ % | 0.79 ↑ % | 2.83 ↑ % | 4.12 Billion Dollars | 351.19 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 4.11 Billion Dollars | 119.73 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 1.0001 | 0.00 ↑ % | 0.10 ↑ % | 0.10 ↑ % | 4.10 Billion Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 26 | RaveDAO (RAVE) | 16.16 | -1.73 ↓ % | 30.92 ↑ % | 3,205.48 ↑ % | 4.01 Billion Dollars | 334.27 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9813 | 0.68 ↑ % | 2.50 ↑ % | 5.32 ↑ % | 3.88 Billion Dollars | 514.21 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0888563235 | 0.67 ↑ % | 2.80 ↑ % | -0.95 ↓ % | 3.85 Billion Dollars | 91.91 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000062584 | 1.40 ↑ % | 5.43 ↑ % | 4.84 ↑ % | 3.69 Billion Dollars | 165.39 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4130 | -0.76 ↓ % | 2.96 ↑ % | 9.90 ↑ % | 3.52 Billion Dollars | 143.78 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0702199448 | 0.68 ↑ % | 1.55 ↑ % | 0.65 ↑ % | 2.97 Billion Dollars | 9.11 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,773.43 | 0.02 ↑ % | -0.02 ↓ % | 0.34 ↑ % | 2.67 Billion Dollars | 455.40 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0820595974 | 0.95 ↑ % | 0.98 ↑ % | -12.96 ↓ % | 2.61 Billion Dollars | 80.10 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 238.21 | 0.48 ↑ % | -2.79 ↓ % | -28.25 ↓ % | 2.58 Billion Dollars | 272.43 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,781.01 | 0.03 ↑ % | -0.16 ↓ % | 0.21 ↑ % | 2.36 Billion Dollars | 224.78 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 2.25 Billion Dollars | 81.75 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.3182 | 1.89 ↑ % | 11.21 ↑ % | 3.39 ↑ % | 2.21 Billion Dollars | 399.38 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6643 | 0.75 ↑ % | 0.35 ↑ % | 0.14 ↑ % | 2.18 Billion Dollars | 39.94 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.382 | 1.34 ↑ % | 5.20 ↑ % | 8.13 ↑ % | 2.15 Billion Dollars | 250.42 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.4006 | 0.51 ↑ % | 0.01 ↑ % | 3.57 ↑ % | 1.81 Billion Dollars | 239.90 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 85.47 | 0.85 ↑ % | -0.12 ↓ % | 2.14 ↑ % | 1.79 Billion Dollars | 33.83 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0757782857 | 0.67 ↑ % | 1.28 ↑ % | -2.21 ↓ % | 1.76 Billion Dollars | 13.46 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1726350640 | 0.07 ↑ % | 3.63 ↑ % | 2.36 ↑ % | 1.75 Billion Dollars | 19.57 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 112.24 | 2.18 ↑ % | 3.59 ↑ % | 23.02 ↑ % | 1.73 Billion Dollars | 440.48 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6778 | 0.70 ↑ % | 2.57 ↑ % | 1.13 ↑ % | 1.68 Billion Dollars | 126.96 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000039200 | 1.00 ↑ % | 5.53 ↑ % | 11.61 ↑ % | 1.62 Billion Dollars | 805.55 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0001 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.55 Billion Dollars | 29.54 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.48 Billion Dollars | 166.32 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.590 | 0.48 ↑ % | 5.01 ↑ % | 2.93 ↑ % | 1.43 Billion Dollars | 69.14 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.600 | 0.71 ↑ % | 1.76 ↑ % | 2.37 ↑ % | 1.34 Billion Dollars | 63.96 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.8918 | 0.06 ↑ % | -0.38 ↓ % | -1.96 ↓ % | 1.32 Billion Dollars | 22.94 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2686982636 | 1.08 ↑ % | 5.21 ↑ % | 5.14 ↑ % | 1.31 Billion Dollars | 89.59 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.588 | 0.73 ↑ % | 0.68 ↑ % | 2.19 ↑ % | 1.16 Billion Dollars | 15.87 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3138218874 | 0.54 ↑ % | 4.48 ↑ % | 17.40 ↑ % | 1.03 Billion Dollars | 176.69 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9997 | 0.02 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 1.03 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 56 | siren (SIREN) | 1.3857 | -0.55 ↓ % | 65.08 ↑ % | 89.18 ↑ % | 1.01 Billion Dollars | 77.92 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1115079592 | 0.22 ↑ % | -0.34 ↓ % | -0.05 ↓ % | 992.84 Million Dollars | 44.10 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1099086832 | 3.39 ↑ % | 10.87 ↑ % | 21.21 ↑ % | 962.73 Million Dollars | 137.92 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8468 | 1.12 ↑ % | -2.56 ↓ % | -10.01 ↓ % | 958.01 Million Dollars | 96.70 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0890637222 | 0.65 ↑ % | 4.08 ↑ % | 3.22 ↑ % | 946.45 Million Dollars | 63.28 Million Dollars | 0.0000000000 |
| 61 | DeXe (DEXE) | 11.05 | -0.38 ↓ % | -8.59 ↓ % | 32.03 ↑ % | 925.46 Million Dollars | 19.59 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0335034850 | 0.82 ↑ % | 1.20 ↑ % | 4.48 ↑ % | 916.90 Million Dollars | 22.89 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 74.76 | 0.55 ↑ % | 1.09 ↑ % | 0.19 ↑ % | 902.61 Million Dollars | 8.74 Million Dollars | 0.0000000000 |
| 64 | Cosmos (ATOM) | 1.7904 | 0.86 ↑ % | 1.94 ↑ % | -0.21 ↓ % | 901.28 Million Dollars | 66.07 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 7.090 | 0.16 ↑ % | 1.78 ↑ % | 9.11 ↑ % | 816.61 Million Dollars | 3.41 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9729 | 0.83 ↑ % | 8.34 ↑ % | 15.16 ↑ % | 784.44 Million Dollars | 115.89 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9917 | -0.66 ↓ % | 8.71 ↑ % | 10.98 ↑ % | 765.95 Million Dollars | 209.14 Million Dollars | 0.0000000000 |
| 68 | Arbitrum (ARB) | 0.1250680741 | 2.30 ↑ % | 8.37 ↑ % | 21.60 ↑ % | 755.51 Million Dollars | 160.36 Million Dollars | 0.0000000000 |
| 69 | Morpho (MORPHO) | 1.7794 | 0.55 ↑ % | -4.33 ↓ % | -3.43 ↓ % | 726.64 Million Dollars | 28.17 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0081583006 | 0.83 ↑ % | 1.14 ↑ % | 9.20 ↑ % | 699.02 Million Dollars | 2.74 Million Dollars | 0.0000000000 |
| 71 | OFFICIAL TRUMP (TRUMP) | 3.005 | 0.70 ↑ % | 5.88 ↑ % | 1.22 ↑ % | 698.74 Million Dollars | 255.66 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0019677571 | 1.75 ↑ % | 2.26 ↑ % | 9.63 ↑ % | 653.49 Million Dollars | 83.64 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0314114932 | -0.15 ↓ % | 1.82 ↑ % | -1.33 ↓ % | 626.42 Million Dollars | 21.62 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1755065111 | 1.39 ↑ % | 4.29 ↑ % | 7.95 ↑ % | 623.19 Million Dollars | 25.63 Million Dollars | 0.0000000000 |
| 75 | VeChain (VET) | 0.0072196514 | 0.37 ↑ % | 2.74 ↑ % | 0.41 ↑ % | 620.78 Million Dollars | 23.93 Million Dollars | 0.0000000000 |
| 76 | LayerZero (ZRO) | 1.9433 | 0.94 ↑ % | -0.15 ↓ % | -1.41 ↓ % | 612.07 Million Dollars | 34.07 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0362038516 | -0.47 ↓ % | 0.55 ↑ % | -11.43 ↓ % | 601.25 Million Dollars | 26.62 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8967 | 0.46 ↑ % | 0.20 ↑ % | 1.17 ↑ % | 579.40 Million Dollars | 6.70 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0261071293 | -0.20 ↓ % | -0.42 ↓ % | 1.43 ↑ % | 570.30 Million Dollars | 98.32 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000064772 | 1.96 ↑ % | 6.75 ↑ % | 9.98 ↑ % | 569.96 Million Dollars | 116.64 Million Dollars | 0.0000000000 |
| 81 | JUST (JST) | 0.0628665265 | -1.52 ↓ % | -8.92 ↓ % | -9.78 ↓ % | 537.12 Million Dollars | 91.15 Million Dollars | 0.0000000000 |
| 82 | 0.2342666504 | 0.88 ↑ % | 1.70 ↑ % | -4.63 ↓ % | 529.16 Million Dollars | 165.52 Million Dollars | 0.0000000000 | |
| 83 | PancakeSwap (CAKE) | 1.5961 | 0.12 ↑ % | -0.09 ↓ % | 6.98 ↑ % | 523.86 Million Dollars | 40.12 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9993 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 494.14 Million Dollars | 14.36 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0076290679 | 1.63 ↑ % | 7.22 ↑ % | 15.81 ↑ % | 479.57 Million Dollars | 158.55 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7249 | 0.51 ↑ % | 6.13 ↑ % | 8.08 ↑ % | 475.75 Million Dollars | 101.35 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 37.10 | 0.44 ↑ % | -2.81 ↓ % | 13.42 ↑ % | 469.82 Million Dollars | 95.04 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2407745334 | 0.44 ↑ % | 3.87 ↑ % | 8.15 ↑ % | 436.91 Million Dollars | 24.70 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0424172182 | 0.74 ↑ % | 1.88 ↑ % | 8.38 ↑ % | 437.17 Million Dollars | 125.84 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1776 | 0.01 ↑ % | -0.17 ↓ % | 0.63 ↑ % | 425.30 Million Dollars | 42.03 Million Dollars | 0.0000000000 |
| 91 | edgeX (EDGE) | 1.2000 | 0.86 ↑ % | 15.00 ↑ % | 24.66 ↑ % | 420.01 Million Dollars | 645.37 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9992 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 410.67 Million Dollars | 369.12 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0578784432 | 0.69 ↑ % | 3.77 ↑ % | 3.83 ↑ % | 403.73 Million Dollars | 34.72 Million Dollars | 0.0000000000 |
| 94 | Monad (MON) | 0.0340983683 | 0.77 ↑ % | -1.60 ↓ % | 9.33 ↑ % | 403.22 Million Dollars | 99.84 Million Dollars | 0.0000000000 |
| 95 | Tezos (XTZ) | 0.3689829986 | 0.21 ↑ % | 4.41 ↑ % | 4.21 ↑ % | 399.17 Million Dollars | 17.56 Million Dollars | 0.0000000000 |
| 96 | Venice Token (VVV) | 8.528 | 0.89 ↑ % | -3.70 ↓ % | 12.57 ↑ % | 388.80 Million Dollars | 18.27 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.4800344167 | 1.56 ↑ % | 6.24 ↑ % | 8.78 ↑ % | 377.91 Million Dollars | 41.03 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.3845583235 | 1.92 ↑ % | 2.40 ↑ % | 9.77 ↑ % | 354.73 Million Dollars | 17.82 Million Dollars | 0.0000000000 |
| 99 | Lido DAO (LDO) | 0.4171461416 | 3.69 ↑ % | 11.75 ↑ % | 30.47 ↑ % | 354.24 Million Dollars | 105.51 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.3904787025 | 1.75 ↑ % | 19.96 ↑ % | 29.42 ↑ % | 353.50 Million Dollars | 118.54 Million Dollars | 0.0000000000 |
