Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,068.30 | 0.39 ↑ % | 0.23 ↑ % | 6.84 ↑ % | 1,324.28 Billion Dollars | 25.50 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,781.07 | 0.68 ↑ % | -0.91 ↓ % | 9.46 ↑ % | 214.95 Billion Dollars | 11.50 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 186.37 Billion Dollars | 60.75 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 606.52 | 0.19 ↑ % | -0.15 ↓ % | 3.02 ↑ % | 81.75 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2113 | -0.34 ↓ % | -0.54 ↓ % | 9.40 ↑ % | 75.16 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 74.76 Billion Dollars | 9.89 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.62 | -0.36 ↓ % | 0.00 ↓ % | 15.27 ↑ % | 42.70 Billion Dollars | 2.03 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3211727086 | 0.00 ↓ % | 1.10 ↑ % | -0.07 ↓ % | 30.46 Billion Dollars | 481.60 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 74.03 | -2.13 ↓ % | 0.09 ↑ % | 33.53 ↑ % | 18.76 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0870171461 | -0.21 ↓ % | -0.13 ↓ % | 3.97 ↑ % | 14.83 Billion Dollars | 490.43 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.704 | -0.04 ↓ % | -0.30 ↓ % | 2.74 ↑ % | 8.93 Billion Dollars | 338.69 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 492.99 | -0.32 ↓ % | -2.12 ↓ % | 17.35 ↑ % | 8.24 Billion Dollars | 704.75 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2255418546 | 0.02 ↑ % | 4.09 ↑ % | 21.51 ↑ % | 7.62 Billion Dollars | 464.12 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1646817220 | -0.21 ↓ % | 0.95 ↑ % | 0.57 ↑ % | 6.39 Billion Dollars | 14.43 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 337.04 | -0.22 ↓ % | -1.38 ↓ % | 4.43 ↑ % | 6.32 Billion Dollars | 125.17 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1710166369 | -0.01 ↓ % | -1.86 ↓ % | 6.29 ↑ % | 6.22 Billion Dollars | 468.67 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.243 | -0.56 ↓ % | 0.09 ↑ % | 7.59 ↑ % | 5.99 Billion Dollars | 217.85 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 48.43 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 1.0001 | 0.02 ↑ % | 0.02 ↑ % | 0.13 ↑ % | 4.60 Billion Dollars | 1.84 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9991 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 4.51 Billion Dollars | 114.90 Million Dollars | 0.0000000000 |
| 21 | Toncoin (GRAM) | 1.6608 | -0.46 ↓ % | 1.53 ↑ % | 1.44 ↑ % | 4.46 Billion Dollars | 43.72 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 215.68 | -0.38 ↓ % | -0.91 ↓ % | 9.22 ↑ % | 4.32 Billion Dollars | 178.66 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.985 | -0.98 ↓ % | -5.50 ↓ % | 6.97 ↑ % | 3.92 Billion Dollars | 9.26 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 45.58 | -0.03 ↓ % | 0.37 ↑ % | 8.89 ↑ % | 3.52 Billion Dollars | 188.52 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0810787077 | -0.71 ↓ % | -0.44 ↓ % | 3.77 ↑ % | 3.52 Billion Dollars | 64.55 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8010 | -0.02 ↓ % | 1.62 ↑ % | 8.44 ↑ % | 3.23 Billion Dollars | 343.57 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.323 | -1.02 ↓ % | -0.35 ↓ % | 13.59 ↑ % | 3.02 Billion Dollars | 353.91 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.908 | -0.41 ↓ % | 1.13 ↑ % | 6.91 ↑ % | 2.98 Billion Dollars | 301.63 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000049916 | -0.41 ↓ % | 0.43 ↑ % | 7.04 ↑ % | 2.94 Billion Dollars | 53.52 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 255.05 | -1.04 ↓ % | 0.34 ↑ % | 23.74 ↑ % | 2.81 Billion Dollars | 307.98 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0600022583 | 0.13 ↑ % | -0.27 ↓ % | 0.68 ↑ % | 2.76 Billion Dollars | 7.63 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 2.76 Billion Dollars | 53.82 Million Dollars | 0.0000000000 |
| 33 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 2.74 Billion Dollars | 79.99 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,352.01 | 0.42 ↑ % | 0.81 ↑ % | 6.16 ↑ % | 2.67 Billion Dollars | 547.03 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6640 | 0.08 ↑ % | 1.03 ↑ % | 47.34 ↑ % | 2.26 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.283 | -0.67 ↓ % | 3.73 ↑ % | 34.65 ↑ % | 2.04 Billion Dollars | 796.47 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,363.56 | 0.39 ↑ % | 0.85 ↑ % | 6.15 ↑ % | 1.98 Billion Dollars | 122.53 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0618632047 | 0.26 ↑ % | 2.82 ↑ % | 4.13 ↑ % | 1.97 Billion Dollars | 34.69 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.7219 | -3.20 ↓ % | 9.92 ↑ % | 17.58 ↑ % | 1.95 Billion Dollars | 460.49 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3784227142 | 0.00 ↓ % | 2.78 ↑ % | 10.50 ↑ % | 1.84 Billion Dollars | 124.70 Million Dollars | 0.0000000000 |
| 41 | Mantle (MNT) | 0.5543 | -0.32 ↓ % | -0.37 ↓ % | 3.97 ↑ % | 1.83 Billion Dollars | 30.36 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 1.0259 | -0.58 ↓ % | 1.84 ↑ % | 10.48 ↑ % | 1.73 Billion Dollars | 87.92 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | -0.04 ↓ % | 0.00 ↓ % | 1.64 Billion Dollars | 177.88 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 74.91 | -0.22 ↓ % | -0.91 ↓ % | 6.18 ↑ % | 1.57 Billion Dollars | 17.68 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1325492319 | -0.12 ↓ % | -2.93 ↓ % | 6.27 ↑ % | 1.43 Billion Dollars | 7.93 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9992 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 1.37 Billion Dollars | 62.16 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0587972195 | -0.46 ↓ % | 2.82 ↑ % | 6.53 ↑ % | 1.37 Billion Dollars | 15.93 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.404 | -0.95 ↓ % | 1.44 ↑ % | 7.32 ↑ % | 1.33 Billion Dollars | 72.58 Million Dollars | 0.0000000000 |
| 49 | DeXe (DEXE) | 15.31 | -1.14 ↓ % | -18.02 ↓ % | -14.79 ↓ % | 1.28 Billion Dollars | 32.36 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8190 | -0.07 ↓ % | -0.55 ↓ % | 2.94 ↑ % | 1.27 Billion Dollars | 12.35 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000029896 | -0.32 ↓ % | 0.94 ↑ % | 10.63 ↑ % | 1.24 Billion Dollars | 158.62 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 76.68 | -0.48 ↓ % | 1.80 ↑ % | 23.29 ↑ % | 1.18 Billion Dollars | 187.85 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.386 | -0.59 ↓ % | 0.64 ↑ % | 6.10 ↑ % | 1.16 Billion Dollars | 35.16 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 1.9730 | -1.12 ↓ % | -1.24 ↓ % | 10.00 ↑ % | 1.01 Billion Dollars | 31.62 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9998 | 0.04 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 1.01 Billion Dollars | 133.30 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.9724 | -0.18 ↓ % | 1.62 ↑ % | -3.83 ↓ % | 991.14 Million Dollars | 12.02 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 7.360 | 0.40 ↑ % | 2.48 ↑ % | 13.40 ↑ % | 991.01 Million Dollars | 2.39 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7300 | -0.79 ↓ % | 0.05 ↑ % | 12.46 ↑ % | 897.43 Million Dollars | 34.93 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.0991025521 | -0.32 ↓ % | 5.40 ↑ % | 10.45 ↑ % | 884.58 Million Dollars | 41.78 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0321190688 | -0.39 ↓ % | -1.80 ↓ % | 5.35 ↑ % | 883.77 Million Dollars | 10.87 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0940342199 | 0.38 ↑ % | 10.29 ↑ % | 25.02 ↑ % | 873.93 Million Dollars | 228.12 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 71.26 | -0.51 ↓ % | -0.51 ↓ % | 9.40 ↑ % | 860.30 Million Dollars | 6.33 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0778987903 | -0.44 ↓ % | 0.44 ↑ % | 7.17 ↑ % | 830.60 Million Dollars | 40.84 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0333998152 | -0.81 ↓ % | -8.20 ↓ % | -0.37 ↓ % | 790.94 Million Dollars | 20.95 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 16.45 | -1.80 ↓ % | 8.72 ↑ % | 23.45 ↑ % | 769.43 Million Dollars | 52.31 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.779 | -0.22 ↓ % | -0.77 ↓ % | 7.87 ↑ % | 722.15 Million Dollars | 2.82 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0826000846 | 0.33 ↑ % | 0.58 ↑ % | 3.43 ↑ % | 705.72 Million Dollars | 30.27 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.6749 | -0.06 ↓ % | 0.38 ↑ % | -2.99 ↓ % | 674.88 Million Dollars | 10.14 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0077263446 | -0.03 ↓ % | -0.22 ↓ % | 12.39 ↑ % | 660.61 Million Dollars | 2.98 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.1943057213 | -1.35 ↓ % | 1.51 ↑ % | 29.98 ↑ % | 645.16 Million Dollars | 28.15 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.8124 | -0.52 ↓ % | 3.09 ↑ % | 9.34 ↑ % | 642.13 Million Dollars | 97.79 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0302630594 | 0.06 ↑ % | 0.24 ↑ % | -2.84 ↓ % | 622.14 Million Dollars | 8.40 Million Dollars | 0.0000000000 |
| 73 | 0.2083256686 | 2.77 ↑ % | -9.40 ↓ % | 8.46 ↑ % | 590.01 Million Dollars | 69.78 Million Dollars | 0.0000000000 | |
| 74 | Aptos (APT) | 0.6821 | -0.96 ↓ % | 2.00 ↑ % | 6.93 ↑ % | 567.50 Million Dollars | 62.29 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0875194154 | -0.56 ↓ % | 2.97 ↑ % | 10.90 ↑ % | 556.87 Million Dollars | 50.75 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 5.482 | -0.27 ↓ % | -3.45 ↓ % | 6.74 ↑ % | 548.02 Million Dollars | 127.87 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8266 | -0.25 ↓ % | 1.74 ↑ % | 4.39 ↑ % | 534.13 Million Dollars | 8.45 Million Dollars | 0.0000000000 |
| 78 | Pump.fun (PUMP) | 0.0015269592 | 0.12 ↑ % | 0.28 ↑ % | 7.19 ↑ % | 530.24 Million Dollars | 50.23 Million Dollars | 0.0000000000 |
| 79 | Midnight (NIGHT) | 0.0311488768 | -0.58 ↓ % | -7.07 ↓ % | 1.84 ↑ % | 517.30 Million Dollars | 96.41 Million Dollars | 0.0000000000 |
| 80 | Audiera (BEAT) | 1.7708 | -0.34 ↓ % | -28.70 ↓ % | -69.89 ↓ % | 510.03 Million Dollars | 78.50 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9982 | 0.00 ↑ % | 0.03 ↑ % | -0.07 ↓ % | 493.65 Million Dollars | 22.34 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.5156 | -0.14 ↓ % | 4.39 ↑ % | 53.72 ↑ % | 491.15 Million Dollars | 74.71 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 37.40 | -0.60 ↓ % | 0.36 ↑ % | 8.21 ↑ % | 476.29 Million Dollars | 59.62 Million Dollars | 0.0000000000 |
| 84 | 0.2096363818 | -0.13 ↓ % | 0.36 ↑ % | 8.77 ↑ % | 473.54 Million Dollars | 116.76 Million Dollars | 0.0000000000 | |
| 85 | Lighter (LIT) | 1.8935 | 2.95 ↑ % | 9.58 ↑ % | 25.88 ↑ % | 473.37 Million Dollars | 67.78 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.9310 | 0.25 ↑ % | 1.45 ↑ % | 17.15 ↑ % | 458.44 Million Dollars | 222.57 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0072181834 | -0.74 ↓ % | 1.84 ↑ % | 10.10 ↑ % | 453.74 Million Dollars | 62.82 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.3990 | -0.20 ↓ % | -0.32 ↓ % | 7.29 ↑ % | 453.39 Million Dollars | 24.54 Million Dollars | 0.0000000000 |
| 89 | VeChain (VET) | 0.0050841898 | -0.91 ↓ % | -2.95 ↓ % | 7.76 ↑ % | 437.16 Million Dollars | 14.40 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1585 | -0.04 ↓ % | -0.21 ↓ % | 0.30 ↑ % | 435.60 Million Dollars | 33.11 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000048031 | -0.20 ↓ % | 0.98 ↑ % | 12.02 ↑ % | 422.65 Million Dollars | 32.05 Million Dollars | 0.0000000000 |
| 92 | SPX6900 (SPX) | 0.4474736309 | -1.65 ↓ % | 13.91 ↑ % | 43.40 ↑ % | 416.59 Million Dollars | 123.03 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6258 | -0.84 ↓ % | 0.16 ↑ % | 12.25 ↑ % | 411.21 Million Dollars | 61.94 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000738335 | -0.50 ↓ % | 4.37 ↑ % | 7.89 ↑ % | 407.39 Million Dollars | 39.41 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0556134464 | -0.74 ↓ % | 3.90 ↑ % | 18.10 ↑ % | 401.41 Million Dollars | 39.25 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.4030633185 | -1.69 ↓ % | 6.18 ↑ % | 28.18 ↑ % | 370.79 Million Dollars | 61.36 Million Dollars | 0.0000000000 |
| 97 | LayerZero (ZRO) | 1.0602 | -0.40 ↓ % | -5.08 ↓ % | 28.09 ↑ % | 369.48 Million Dollars | 49.55 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2409493018 | 0.04 ↑ % | 1.39 ↑ % | 11.16 ↑ % | 365.70 Million Dollars | 77.28 Million Dollars | 0.0000000000 |
| 99 | Jito (JTO) | 0.7355 | -2.44 ↓ % | -9.00 ↓ % | 23.16 ↑ % | 356.04 Million Dollars | 100.78 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9983 | 0.01 ↑ % | 0.03 ↑ % | 0.10 ↑ % | 351.91 Million Dollars | 157.47 Million Dollars | 0.0000000000 |
