Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 62,600.26 | 0.02 ↑ % | -1.12 ↓ % | 6.70 ↑ % | 1,255.36 Billion Dollars | 29.97 Billion Dollars | 54,826.81 |
| 2 | Ethereum (ETH) | 1,750.35 | -0.11 ↓ % | -1.53 ↓ % | 11.23 ↑ % | 211.24 Billion Dollars | 9.83 Billion Dollars | 1,533.00 |
| 3 | Tether USDt (USDT) | 0.9991 | -0.01 ↓ % | 0.00 ↓ % | 0.06 ↑ % | 184.20 Billion Dollars | 63.00 Billion Dollars | 0.8751 |
| 4 | BNB (BNB) | 566.26 | -0.33 ↓ % | -2.35 ↓ % | 3.86 ↑ % | 76.32 Billion Dollars | 1.11 Billion Dollars | 495.95 |
| 5 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 73.28 Billion Dollars | 11.24 Billion Dollars | 0.8757 |
| 6 | XRP (XRP) | 1.0903 | -0.04 ↓ % | -3.65 ↓ % | 4.77 ↑ % | 68.11 Billion Dollars | 1.46 Billion Dollars | 0.9549 |
| 7 | Solana (SOL) | 78.16 | -0.31 ↓ % | -4.06 ↓ % | 5.36 ↑ % | 45.47 Billion Dollars | 2.48 Billion Dollars | 68.46 |
| 8 | TRON (TRX) | 0.3289127433 | -0.09 ↓ % | -0.15 ↓ % | 4.01 ↑ % | 31.20 Billion Dollars | 482.48 Million Dollars | 0.2880696745 |
| 9 | Hyperliquid (HYPE) | 68.07 | -0.44 ↓ % | -3.94 ↓ % | 5.08 ↑ % | 17.23 Billion Dollars | 529.84 Million Dollars | 59.62 |
| 10 | Dogecoin (DOGE) | 0.0720529189 | -0.59 ↓ % | -4.41 ↓ % | 1.01 ↑ % | 11.17 Billion Dollars | 632.00 Million Dollars | 0.0631056756 |
| 11 | UNUS SED LEO (LEO) | 9.443 | -0.50 ↓ % | 0.34 ↑ % | 2.20 ↑ % | 8.69 Billion Dollars | 396.59 Thousand Dollar | 8.270 |
| 12 | Zcash (ZEC) | 476.73 | -1.12 ↓ % | 5.63 ↑ % | 19.58 ↑ % | 7.99 Billion Dollars | 685.49 Million Dollars | 417.53 |
| 13 | Stellar (XLM) | 0.1852374324 | -0.45 ↓ % | -5.78 ↓ % | -7.29 ↓ % | 6.32 Billion Dollars | 207.00 Million Dollars | 0.1622353890 |
| 14 | Monero (XMR) | 331.78 | 0.02 ↑ % | 1.99 ↑ % | 8.06 ↑ % | 6.23 Billion Dollars | 107.43 Million Dollars | 290.58 |
| 15 | Cardano (ADA) | 0.1689122397 | -0.53 ↓ % | -6.67 ↓ % | 12.82 ↑ % | 6.16 Billion Dollars | 359.70 Million Dollars | 0.1479373935 |
| 16 | Chainlink (LINK) | 7.672 | -0.17 ↓ % | -3.20 ↓ % | 6.69 ↑ % | 5.58 Billion Dollars | 219.29 Million Dollars | 6.720 |
| 17 | Dai (DAI) | 0.9997 | 0.00 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 5.36 Billion Dollars | 40.02 Million Dollars | 0.8756 |
| 18 | Canton (CC) | 0.1277180786 | -0.04 ↓ % | -5.72 ↓ % | -11.86 ↓ % | 4.98 Billion Dollars | 19.27 Million Dollars | 0.1118585585 |
| 19 | Bitcoin Cash (BCH) | 237.64 | 0.18 ↑ % | -1.12 ↓ % | 17.22 ↑ % | 4.77 Billion Dollars | 116.39 Million Dollars | 208.13 |
| 20 | World Liberty Financial USD (USD1) | 0.9986 | -0.03 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 4.45 Billion Dollars | 695.58 Million Dollars | 0.8746 |
| 21 | Ethena USDe (USDe) | 0.9986 | -0.01 ↓ % | -0.01 ↓ % | 0.06 ↑ % | 4.40 Billion Dollars | 25.09 Million Dollars | 0.8746 |
| 22 | Gram (GRAM) | 1.5925 | -0.51 ↓ % | -5.80 ↓ % | 2.31 ↑ % | 4.33 Billion Dollars | 237.72 Million Dollars | 1.3948 |
| 23 | Litecoin (LTC) | 43.53 | -0.14 ↓ % | -1.39 ↓ % | 2.86 ↑ % | 3.37 Billion Dollars | 253.89 Million Dollars | 38.13 |
| 24 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 3.23 Billion Dollars | 93.81 Million Dollars | 0.8757 |
| 25 | Hedera (HBAR) | 0.0696938415 | -0.25 ↓ % | -3.57 ↓ % | 0.41 ↑ % | 3.05 Billion Dollars | 55.75 Million Dollars | 0.0610395390 |
| 26 | Sui (SUI) | 0.7139 | -0.06 ↓ % | -3.64 ↓ % | 2.73 ↑ % | 2.89 Billion Dollars | 221.66 Million Dollars | 0.6253 |
| 27 | PayPal USD (PYUSD) | 0.9999 | -0.01 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 2.84 Billion Dollars | 116.47 Million Dollars | 0.8757 |
| 28 | Avalanche (AVAX) | 6.396 | -0.22 ↓ % | -5.57 ↓ % | -3.38 ↓ % | 2.76 Billion Dollars | 249.77 Million Dollars | 5.602 |
| 29 | Cronos (CRO) | 0.0565340883 | 0.08 ↑ % | -2.93 ↓ % | 5.08 ↑ % | 2.60 Billion Dollars | 6.93 Million Dollars | 0.0495139113 |
| 30 | Shiba Inu (SHIB) | 0.0000042793 | -0.34 ↓ % | -1.87 ↓ % | 2.04 ↑ % | 2.52 Billion Dollars | 68.55 Million Dollars | 0.0000037479 |
| 31 | Tether Gold (XAUt) | 4,114.58 | -0.01 ↓ % | -0.16 ↓ % | 3.75 ↑ % | 2.52 Billion Dollars | 172.80 Million Dollars | 3,603.65 |
| 32 | NEAR Protocol (NEAR) | 1.9063 | -0.80 ↓ % | -5.65 ↓ % | 5.76 ↑ % | 2.48 Billion Dollars | 255.35 Million Dollars | 1.6696 |
| 33 | DeXe (DEXE) | 28.16 | -0.49 ↓ % | 1.36 ↑ % | 24.73 ↑ % | 2.36 Billion Dollars | 37.83 Million Dollars | 24.66 |
| 34 | Bittensor (TAO) | 208.18 | -0.07 ↓ % | -2.46 ↓ % | 4.54 ↑ % | 2.31 Billion Dollars | 132.03 Million Dollars | 182.33 |
| 35 | Uniswap (UNI) | 3.309 | -1.37 ↓ % | 4.76 ↑ % | 18.29 ↑ % | 2.05 Billion Dollars | 198.83 Million Dollars | 2.898 |
| 36 | MemeCore (M) | 1.4363 | 3.46 ↑ % | 14.93 ↑ % | 83.04 ↑ % | 1.90 Billion Dollars | 18.38 Million Dollars | 1.2580 |
| 37 | PAX Gold (PAXG) | 4,117.63 | -0.06 ↓ % | -0.15 ↓ % | 3.80 ↑ % | 1.86 Billion Dollars | 151.46 Million Dollars | 3,606.32 |
| 38 | World Liberty Financial (WLFI) | 0.0580871356 | -1.01 ↓ % | -3.37 ↓ % | -0.61 ↓ % | 1.85 Billion Dollars | 50.23 Million Dollars | 0.0508741074 |
| 39 | Aster (ASTER) | 0.6211 | 0.04 ↑ % | -2.56 ↓ % | -0.72 ↓ % | 1.68 Billion Dollars | 46.89 Million Dollars | 0.5440 |
| 40 | OKB (OKB) | 79.02 | 0.06 ↑ % | -0.43 ↓ % | -1.05 ↓ % | 1.66 Billion Dollars | 17.65 Million Dollars | 69.21 |
| 41 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.58 Billion Dollars | 185.51 Million Dollars | 0.8757 |
| 42 | Ondo (ONDO) | 0.3191175299 | -1.25 ↓ % | -3.69 ↓ % | 3.14 ↑ % | 1.55 Billion Dollars | 70.51 Million Dollars | 0.2794907915 |
| 43 | USDD (USDD) | 0.9988 | -0.04 ↓ % | -0.09 ↓ % | 0.03 ↑ % | 1.51 Billion Dollars | 5.27 Million Dollars | 0.8748 |
| 44 | Polkadot (DOT) | 0.8340 | -0.01 ↓ % | -3.93 ↓ % | 0.37 ↑ % | 1.41 Billion Dollars | 76.65 Million Dollars | 0.7305 |
| 45 | Mantle (MNT) | 0.4180050672 | 0.28 ↑ % | -3.48 ↓ % | 3.96 ↑ % | 1.38 Billion Dollars | 33.70 Million Dollars | 0.3660988700 |
| 46 | Aave (AAVE) | 88.44 | 0.16 ↑ % | -4.50 ↓ % | 3.28 ↑ % | 1.36 Billion Dollars | 231.93 Million Dollars | 77.45 |
| 47 | Worldcoin (WLD) | 0.3712024287 | -0.27 ↓ % | -7.48 ↓ % | -7.43 ↓ % | 1.31 Billion Dollars | 222.27 Million Dollars | 0.3251079959 |
| 48 | Sky (SKY) | 0.0519982399 | -0.32 ↓ % | -6.14 ↓ % | -1.19 ↓ % | 1.21 Billion Dollars | 21.89 Million Dollars | 0.0455413064 |
| 49 | Internet Computer (ICP) | 2.188 | 0.17 ↑ % | -1.29 ↓ % | 3.74 ↑ % | 1.21 Billion Dollars | 48.37 Million Dollars | 1.9162 |
| 50 | Bitget Token (BGB) | 1.6509 | -0.10 ↓ % | -0.47 ↓ % | 3.47 ↑ % | 1.15 Billion Dollars | 8.72 Million Dollars | 1.4459 |
| 51 | Pi (PI) | 0.1039169162 | 1.03 ↑ % | -7.20 ↓ % | -8.93 ↓ % | 1.13 Billion Dollars | 13.44 Million Dollars | 0.0910129292 |
| 52 | Ethereum Classic (ETC) | 6.903 | 0.18 ↑ % | -1.79 ↓ % | 0.76 ↑ % | 1.09 Billion Dollars | 34.29 Million Dollars | 6.046 |
| 53 | Pepe (PEPE) | 0.0000026031 | -0.31 ↓ % | -3.92 ↓ % | 15.18 ↑ % | 1.08 Billion Dollars | 183.62 Million Dollars | 0.0000022798 |
| 54 | Morpho (MORPHO) | 2.039 | 1.20 ↑ % | 2.97 ↑ % | 5.52 ↑ % | 1.05 Billion Dollars | 22.80 Million Dollars | 1.7862 |
| 55 | United Stables (U) | 0.9996 | -0.02 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 1.03 Billion Dollars | 134.49 Million Dollars | 0.8755 |
| 56 | KuCoin Token (KCS) | 6.884 | -0.17 ↓ % | -2.50 ↓ % | 2.98 ↑ % | 944.13 Million Dollars | 2.52 Million Dollars | 6.029 |
| 57 | Stable (STABLE) | 0.0348266706 | 0.68 ↑ % | 1.80 ↑ % | -8.03 ↓ % | 845.92 Million Dollars | 16.98 Million Dollars | 0.0305020340 |
| 58 | POL (prev. MATIC) (POL) | 0.0763231967 | -0.25 ↓ % | 2.09 ↑ % | 10.76 ↑ % | 814.72 Million Dollars | 48.56 Million Dollars | 0.0668456874 |
| 59 | Cosmos (ATOM) | 1.5652 | -0.19 ↓ % | -1.80 ↓ % | 3.86 ↑ % | 811.04 Million Dollars | 26.86 Million Dollars | 1.3709 |
| 60 | JUST (JST) | 0.0941996500 | -0.05 ↓ % | 1.87 ↑ % | 6.94 ↑ % | 804.82 Million Dollars | 35.04 Million Dollars | 0.0825023143 |
| 61 | Quant (QNT) | 66.38 | 0.14 ↑ % | 0.65 ↑ % | 1.99 ↑ % | 801.34 Million Dollars | 6.07 Million Dollars | 58.13 |
| 62 | Kaspa (KAS) | 0.0289777911 | -0.37 ↓ % | -2.34 ↓ % | -4.42 ↓ % | 798.66 Million Dollars | 7.78 Million Dollars | 0.0253794449 |
| 63 | Render (RENDER) | 1.5366 | -0.38 ↓ % | -4.29 ↓ % | 2.08 ↑ % | 797.17 Million Dollars | 28.89 Million Dollars | 1.3458 |
| 64 | Algorand (ALGO) | 0.0851354251 | -0.46 ↓ % | -1.92 ↓ % | 3.02 ↑ % | 761.96 Million Dollars | 23.45 Million Dollars | 0.0745636486 |
| 65 | Jupiter (JUP) | 0.2276326134 | -0.01 ↓ % | -4.18 ↓ % | 2.61 ↑ % | 755.81 Million Dollars | 42.44 Million Dollars | 0.1993661060 |
| 66 | GateToken (GT) | 6.789 | 0.88 ↑ % | 1.07 ↑ % | 5.91 ↑ % | 723.39 Million Dollars | 2.37 Million Dollars | 5.946 |
| 67 | Audiera (BEAT) | 2.315 | -1.57 ↓ % | -7.61 ↓ % | -18.51 ↓ % | 715.83 Million Dollars | 18.39 Million Dollars | 2.027 |
| 68 | Ethena (ENA) | 0.0741867053 | -0.35 ↓ % | -3.26 ↓ % | 4.64 ↑ % | 709.29 Million Dollars | 113.13 Million Dollars | 0.0649744970 |
| 69 | 币安人生 (币安人生) | 0.7023 | 0.21 ↑ % | -1.73 ↓ % | 5.96 ↑ % | 702.29 Million Dollars | 14.16 Million Dollars | 0.6151 |
| 70 | Pump.fun (PUMP) | 0.0015317606 | -0.12 ↓ % | -7.57 ↓ % | 8.23 ↑ % | 617.21 Million Dollars | 72.55 Million Dollars | 0.0013415527 |
| 71 | Filecoin (FIL) | 0.7636 | -0.31 ↓ % | -2.79 ↓ % | 6.06 ↑ % | 607.99 Million Dollars | 55.29 Million Dollars | 0.6688 |
| 72 | Lighter (LIT) | 2.419 | 0.22 ↑ % | -7.55 ↓ % | 27.96 ↑ % | 604.87 Million Dollars | 79.57 Million Dollars | 2.119 |
| 73 | Flare (FLR) | 0.0066110453 | -0.15 ↓ % | -2.66 ↓ % | 3.78 ↑ % | 573.52 Million Dollars | 2.55 Million Dollars | 0.0057901121 |
| 74 | XDC Network (XDC) | 0.0272337723 | 0.58 ↑ % | -1.66 ↓ % | -1.90 ↓ % | 572.23 Million Dollars | 8.69 Million Dollars | 0.0238519914 |
| 75 | Midnight (NIGHT) | 0.0328078445 | -0.22 ↓ % | -3.15 ↓ % | 6.14 ↑ % | 544.85 Million Dollars | 15.87 Million Dollars | 0.0287338976 |
| 76 | Aerodrome Finance (AERO) | 0.5498 | -1.28 ↓ % | -5.17 ↓ % | 16.16 ↑ % | 529.85 Million Dollars | 41.79 Million Dollars | 0.4814965397 |
| 77 | Aptos (APT) | 0.6213 | 0.64 ↑ % | -1.86 ↓ % | 7.94 ↑ % | 517.51 Million Dollars | 57.54 Million Dollars | 0.5441 |
| 78 | Venice Token (VVV) | 10.63 | -0.36 ↓ % | -3.11 ↓ % | -15.44 ↓ % | 501.94 Million Dollars | 38.04 Million Dollars | 9.312 |
| 79 | Arbitrum (ARB) | 0.0776227936 | 0.55 ↑ % | -1.66 ↓ % | 1.15 ↑ % | 493.90 Million Dollars | 51.90 Million Dollars | 0.0679839055 |
| 80 | TrueUSD (TUSD) | 0.9981 | -0.01 ↓ % | -0.01 ↓ % | 0.05 ↑ % | 493.59 Million Dollars | 23.73 Million Dollars | 0.8742 |
| 81 | Nexo (NEXO) | 0.7389 | 0.02 ↑ % | -1.88 ↓ % | 4.13 ↑ % | 477.44 Million Dollars | 6.36 Million Dollars | 0.6471 |
| 82 | Injective (INJ) | 4.658 | -0.28 ↓ % | -2.23 ↓ % | 0.74 ↑ % | 465.62 Million Dollars | 67.61 Million Dollars | 4.079 |
| 83 | PancakeSwap (CAKE) | 1.3714 | -0.14 ↓ % | -3.58 ↓ % | 4.59 ↑ % | 443.25 Million Dollars | 31.73 Million Dollars | 1.2011 |
| 84 | Dash (DASH) | 34.08 | -0.10 ↓ % | -3.43 ↓ % | 5.38 ↑ % | 434.93 Million Dollars | 65.44 Million Dollars | 29.85 |
| 85 | EURC (EURC) | 1.1419 | 0.02 ↑ % | -0.10 ↓ % | 0.13 ↑ % | 433.20 Million Dollars | 41.06 Million Dollars | 1.0001 |
| 86 | VeChain (VET) | 0.0046842729 | -0.46 ↓ % | -4.23 ↓ % | 6.14 ↑ % | 402.78 Million Dollars | 12.07 Million Dollars | 0.0041025986 |
| 87 | Pudgy Penguins (PENGU) | 0.0061962218 | -0.60 ↓ % | -6.83 ↓ % | 1.55 ↑ % | 389.50 Million Dollars | 59.92 Million Dollars | 0.0054267998 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.5978 | -0.61 ↓ % | -4.34 ↓ % | -5.47 ↓ % | 379.34 Million Dollars | 228.21 Million Dollars | 1.3994 |
| 89 | ether.fi (ETHFI) | 0.3998274581 | -0.40 ↓ % | -10.11 ↓ % | 26.08 ↑ % | 370.79 Million Dollars | 34.47 Million Dollars | 0.3501784836 |
| 90 | 0.1605381840 | -0.03 ↓ % | -4.85 ↓ % | -7.10 ↓ % | 360.80 Million Dollars | 152.31 Million Dollars | 0.1406031945 | |
| 91 | Celestia (TIA) | 0.3893642201 | 0.39 ↑ % | 1.29 ↑ % | 7.42 ↑ % | 358.19 Million Dollars | 41.34 Million Dollars | 0.3410145287 |
| 92 | Sun [New] (SUN) | 0.0184827791 | -0.61 ↓ % | 3.58 ↑ % | 13.85 ↑ % | 355.45 Million Dollars | 80.84 Million Dollars | 0.0161876615 |
| 93 | Bonk (BONK) | 0.0000040389 | -0.49 ↓ % | -8.25 ↓ % | -1.92 ↓ % | 355.40 Million Dollars | 63.21 Million Dollars | 0.0000035374 |
| 94 | SPX6900 (SPX) | 0.3779104152 | -0.18 ↓ % | -1.53 ↓ % | 6.72 ↑ % | 351.83 Million Dollars | 7.82 Million Dollars | 0.3309830115 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5296 | -0.26 ↓ % | -2.99 ↓ % | 1.37 ↑ % | 348.20 Million Dollars | 34.93 Million Dollars | 0.4638621008 |
| 96 | First Digital USD (FDUSD) | 0.9969 | -0.01 ↓ % | -0.06 ↓ % | 0.07 ↑ % | 347.04 Million Dollars | 163.21 Million Dollars | 0.8731 |
| 97 | Jito (JTO) | 0.7046 | -1.63 ↓ % | -10.77 ↓ % | -8.83 ↓ % | 346.66 Million Dollars | 52.69 Million Dollars | 0.6171 |
| 98 | Pyth Network (PYTH) | 0.0436268091 | -2.80 ↓ % | -2.49 ↓ % | 12.34 ↑ % | 343.56 Million Dollars | 29.06 Million Dollars | 0.0382094065 |
| 99 | LayerZero (ZRO) | 0.9661 | -0.69 ↓ % | -4.67 ↓ % | 19.01 ↑ % | 341.33 Million Dollars | 27.02 Million Dollars | 0.8461 |
| 100 | Sei (SEI) | 0.0469221852 | 0.25 ↑ % | -6.26 ↓ % | 0.39 ↑ % | 338.67 Million Dollars | 24.59 Million Dollars | 0.0410955759 |