Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,363.83 | 0.38 ↑ % | -0.75 ↓ % | 5.09 ↑ % | 1,310.16 Billion Dollars | 23.77 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,764.17 | 0.65 ↑ % | -1.11 ↓ % | 6.89 ↑ % | 212.91 Billion Dollars | 11.05 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 186.39 Billion Dollars | 58.41 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 603.14 | 0.01 ↑ % | -0.53 ↓ % | 1.41 ↑ % | 81.29 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 74.83 Billion Dollars | 9.55 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.2040 | 0.62 ↑ % | -0.84 ↓ % | 6.93 ↑ % | 74.71 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.10 | 1.05 ↑ % | -0.42 ↓ % | 12.08 ↑ % | 42.40 Billion Dollars | 1.94 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3208785240 | 0.07 ↑ % | 1.23 ↑ % | -0.55 ↓ % | 30.43 Billion Dollars | 461.84 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 73.00 | 1.60 ↑ % | -1.89 ↓ % | 26.69 ↑ % | 18.50 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0865812132 | 0.39 ↑ % | -0.63 ↓ % | 2.16 ↑ % | 14.75 Billion Dollars | 507.43 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.705 | 0.32 ↑ % | -0.23 ↓ % | 2.48 ↑ % | 8.93 Billion Dollars | 340.24 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 487.31 | 1.04 ↑ % | -2.11 ↓ % | 12.14 ↑ % | 8.14 Billion Dollars | 708.04 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2301495009 | 1.75 ↑ % | 3.48 ↑ % | 21.60 ↑ % | 7.78 Billion Dollars | 443.98 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1651159936 | 0.90 ↑ % | 0.92 ↑ % | -1.83 ↓ % | 6.41 Billion Dollars | 13.92 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 341.08 | 0.39 ↑ % | 1.36 ↑ % | 5.82 ↑ % | 6.40 Billion Dollars | 126.38 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1689749101 | 0.15 ↑ % | -3.08 ↓ % | 2.14 ↑ % | 6.15 Billion Dollars | 454.17 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.222 | 0.67 ↑ % | 0.28 ↑ % | 5.58 ↑ % | 5.98 Billion Dollars | 207.72 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↑ % | 0.03 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 48.35 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 1.0000 | 0.02 ↑ % | 0.02 ↑ % | 0.14 ↑ % | 4.59 Billion Dollars | 1.78 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9992 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 4.51 Billion Dollars | 104.91 Million Dollars | 0.0000000000 |
| 21 | Toncoin (GRAM) | 1.6538 | 0.07 ↑ % | 0.69 ↑ % | -1.95 ↓ % | 4.44 Billion Dollars | 45.23 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 214.52 | 0.91 ↑ % | -0.97 ↓ % | 6.69 ↑ % | 4.30 Billion Dollars | 177.26 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 3.037 | -0.38 ↓ % | -3.19 ↓ % | 7.07 ↑ % | 3.99 Billion Dollars | 9.10 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0813901848 | 0.63 ↑ % | 0.37 ↑ % | 2.49 ↑ % | 3.54 Billion Dollars | 65.00 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 45.41 | 0.53 ↑ % | 1.16 ↑ % | 6.45 ↑ % | 3.51 Billion Dollars | 184.36 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7949 | 0.75 ↑ % | 1.34 ↑ % | 5.31 ↑ % | 3.20 Billion Dollars | 329.97 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.344 | 1.48 ↑ % | 0.30 ↑ % | 11.50 ↑ % | 3.04 Billion Dollars | 339.62 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.881 | 0.55 ↑ % | 1.31 ↑ % | 4.68 ↑ % | 2.97 Billion Dollars | 286.45 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000049757 | 0.22 ↑ % | -0.03 ↓ % | 5.21 ↑ % | 2.93 Billion Dollars | 50.94 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 257.34 | 1.56 ↑ % | 0.76 ↑ % | 22.51 ↑ % | 2.84 Billion Dollars | 308.04 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 2.76 Billion Dollars | 56.20 Million Dollars | 0.0000000000 |
| 32 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 2.75 Billion Dollars | 84.20 Million Dollars | 0.0000000000 |
| 33 | Cronos (CRO) | 0.0595384344 | 0.58 ↑ % | -1.23 ↓ % | -0.94 ↓ % | 2.74 Billion Dollars | 7.68 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,333.50 | -0.01 ↓ % | 0.63 ↑ % | 5.28 ↑ % | 2.66 Billion Dollars | 562.62 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6537 | -0.70 ↓ % | 0.67 ↑ % | 32.66 ↑ % | 2.23 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 36 | Aster (ASTER) | 0.7617 | 0.01 ↑ % | 15.64 ↑ % | 20.94 ↑ % | 2.05 Billion Dollars | 362.75 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.291 | 2.72 ↑ % | 7.94 ↑ % | 31.77 ↑ % | 2.05 Billion Dollars | 823.28 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,346.04 | -0.03 ↓ % | 0.67 ↑ % | 5.33 ↑ % | 1.99 Billion Dollars | 121.19 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0614708018 | 0.29 ↑ % | 2.31 ↑ % | 2.42 ↑ % | 1.95 Billion Dollars | 35.85 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3756799324 | 0.21 ↑ % | 0.82 ↑ % | 6.16 ↑ % | 1.83 Billion Dollars | 122.84 Million Dollars | 0.0000000000 |
| 41 | Mantle (MNT) | 0.5536 | 0.31 ↑ % | -2.13 ↓ % | 2.43 ↑ % | 1.83 Billion Dollars | 31.79 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 1.0201 | 0.71 ↑ % | 1.69 ↑ % | 7.61 ↑ % | 1.72 Billion Dollars | 83.56 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | -0.05 ↓ % | 0.01 ↑ % | 1.64 Billion Dollars | 183.06 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 74.65 | -0.04 ↓ % | -0.49 ↓ % | 4.57 ↑ % | 1.57 Billion Dollars | 17.26 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1321259542 | -0.09 ↓ % | -2.52 ↓ % | 4.30 ↑ % | 1.43 Billion Dollars | 7.90 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0590194456 | 0.06 ↑ % | 3.05 ↑ % | 5.54 ↑ % | 1.37 Billion Dollars | 15.49 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9992 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 1.37 Billion Dollars | 63.46 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.430 | 0.21 ↑ % | 2.62 ↑ % | 7.20 ↑ % | 1.35 Billion Dollars | 70.20 Million Dollars | 0.0000000000 |
| 49 | DeXe (DEXE) | 15.65 | -0.63 ↓ % | -16.36 ↓ % | -13.45 ↓ % | 1.31 Billion Dollars | 31.68 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8157 | 0.28 ↑ % | -0.85 ↓ % | 2.17 ↑ % | 1.27 Billion Dollars | 12.43 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000029815 | 0.80 ↑ % | 1.55 ↑ % | 7.60 ↑ % | 1.23 Billion Dollars | 152.82 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 75.51 | 0.91 ↑ % | 0.62 ↑ % | 19.34 ↑ % | 1.16 Billion Dollars | 180.46 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.378 | 0.60 ↑ % | 0.85 ↑ % | 4.85 ↑ % | 1.16 Billion Dollars | 34.65 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 1.9857 | -0.82 ↓ % | -0.07 ↓ % | 10.38 ↑ % | 1.02 Billion Dollars | 31.01 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.01 Billion Dollars | 125.94 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.9680 | 0.30 ↑ % | 0.93 ↑ % | -4.86 ↓ % | 988.90 Million Dollars | 12.22 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 7.310 | 0.41 ↑ % | 2.57 ↑ % | 11.70 ↑ % | 984.28 Million Dollars | 2.30 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7248 | 0.76 ↑ % | -0.58 ↓ % | 9.64 ↑ % | 894.75 Million Dollars | 34.68 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0322114244 | 0.00 ↓ % | -1.94 ↓ % | 2.71 ↑ % | 886.31 Million Dollars | 10.30 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0979888449 | 1.49 ↑ % | 4.70 ↑ % | 9.19 ↑ % | 874.64 Million Dollars | 39.30 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 71.26 | 0.27 ↑ % | -0.78 ↓ % | 9.50 ↑ % | 860.31 Million Dollars | 6.73 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0916067288 | 0.00 ↑ % | 7.65 ↑ % | 16.25 ↑ % | 851.37 Million Dollars | 205.08 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0776120790 | 0.65 ↑ % | 0.09 ↑ % | 5.66 ↑ % | 827.54 Million Dollars | 40.47 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0336376225 | -0.47 ↓ % | -6.86 ↓ % | -2.29 ↓ % | 796.47 Million Dollars | 20.62 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 16.47 | 0.76 ↑ % | 9.40 ↑ % | 19.63 ↑ % | 770.29 Million Dollars | 51.48 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.758 | -0.11 ↓ % | -0.60 ↓ % | 7.09 ↑ % | 719.89 Million Dollars | 2.77 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0825413213 | -0.20 ↓ % | 1.07 ↑ % | 3.51 ↑ % | 705.21 Million Dollars | 30.76 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.6753 | 0.26 ↑ % | 0.66 ↑ % | -2.58 ↓ % | 675.29 Million Dollars | 10.21 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0076699165 | -0.29 ↓ % | -1.64 ↓ % | 9.81 ↑ % | 655.78 Million Dollars | 2.91 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.1945700752 | 0.46 ↑ % | 0.99 ↑ % | 26.65 ↑ % | 646.03 Million Dollars | 28.22 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.8172 | 0.22 ↑ % | 4.34 ↑ % | 8.08 ↑ % | 645.88 Million Dollars | 90.40 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0300785866 | 0.13 ↑ % | -1.01 ↓ % | -3.70 ↓ % | 618.34 Million Dollars | 7.93 Million Dollars | 0.0000000000 |
| 73 | 0.2028690911 | -0.57 ↓ % | -12.69 ↓ % | 0.38 ↑ % | 574.55 Million Dollars | 73.83 Million Dollars | 0.0000000000 | |
| 74 | Aptos (APT) | 0.6806 | 2.04 ↑ % | 2.21 ↑ % | 4.22 ↑ % | 566.21 Million Dollars | 58.08 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0869955783 | 0.96 ↑ % | 2.80 ↑ % | 7.93 ↑ % | 553.54 Million Dollars | 48.56 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 5.428 | 0.42 ↑ % | -4.06 ↓ % | 2.25 ↑ % | 542.62 Million Dollars | 134.14 Million Dollars | 0.0000000000 |
| 77 | Audiera (BEAT) | 1.8900 | 3.94 ↑ % | -34.16 ↓ % | -66.55 ↓ % | 544.34 Million Dollars | 80.88 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8291 | 0.19 ↑ % | 1.61 ↑ % | 3.80 ↑ % | 535.72 Million Dollars | 8.33 Million Dollars | 0.0000000000 |
| 79 | Midnight (NIGHT) | 0.0314586024 | 0.26 ↑ % | -5.28 ↓ % | 1.96 ↑ % | 522.45 Million Dollars | 98.51 Million Dollars | 0.0000000000 |
| 80 | Pump.fun (PUMP) | 0.0015017343 | 1.59 ↑ % | -1.77 ↓ % | 2.73 ↑ % | 521.54 Million Dollars | 47.92 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9981 | 0.00 ↑ % | -0.01 ↓ % | -0.09 ↓ % | 493.57 Million Dollars | 21.85 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.5024 | 2.86 ↑ % | 0.82 ↑ % | 48.82 ↑ % | 478.56 Million Dollars | 76.85 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 37.27 | 0.20 ↑ % | -0.56 ↓ % | 5.25 ↑ % | 474.66 Million Dollars | 60.14 Million Dollars | 0.0000000000 |
| 84 | 0.2098307486 | 1.63 ↑ % | 1.23 ↑ % | 6.56 ↑ % | 473.98 Million Dollars | 110.88 Million Dollars | 0.0000000000 | |
| 85 | Lighter (LIT) | 1.8592 | 2.69 ↑ % | 9.82 ↑ % | 19.87 ↑ % | 464.79 Million Dollars | 65.84 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.9258 | 0.04 ↑ % | 2.34 ↑ % | 14.65 ↑ % | 457.22 Million Dollars | 218.36 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.4023 | 0.46 ↑ % | 0.64 ↑ % | 5.99 ↑ % | 454.46 Million Dollars | 24.08 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0071616225 | 1.02 ↑ % | 1.38 ↑ % | 7.75 ↑ % | 450.18 Million Dollars | 61.31 Million Dollars | 0.0000000000 |
| 89 | VeChain (VET) | 0.0050762949 | 0.32 ↑ % | -2.13 ↓ % | 5.96 ↑ % | 436.49 Million Dollars | 14.22 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1584 | -0.09 ↓ % | -0.14 ↓ % | 0.27 ↑ % | 433.14 Million Dollars | 32.57 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000047596 | 0.38 ↑ % | 0.80 ↑ % | 9.65 ↑ % | 418.82 Million Dollars | 30.85 Million Dollars | 0.0000000000 |
| 92 | SPX6900 (SPX) | 0.4406707138 | -0.62 ↓ % | 13.67 ↑ % | 38.15 ↑ % | 410.26 Million Dollars | 121.58 Million Dollars | 0.0000000000 |
| 93 | Terra Classic (LUNC) | 0.0000743229 | 0.14 ↑ % | 6.03 ↑ % | 7.27 ↑ % | 410.09 Million Dollars | 39.05 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.6240 | 0.64 ↑ % | 0.44 ↑ % | 9.62 ↑ % | 410.04 Million Dollars | 58.94 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0557373908 | 0.84 ↑ % | 4.21 ↑ % | 15.77 ↑ % | 402.30 Million Dollars | 35.51 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.4023911501 | 2.13 ↑ % | 6.35 ↑ % | 25.36 ↑ % | 370.17 Million Dollars | 60.01 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2419250400 | 0.88 ↑ % | 2.41 ↑ % | 12.80 ↑ % | 367.18 Million Dollars | 76.91 Million Dollars | 0.0000000000 |
| 98 | LayerZero (ZRO) | 1.0448 | 1.77 ↑ % | -8.24 ↓ % | 25.69 ↑ % | 364.10 Million Dollars | 51.80 Million Dollars | 0.0000000000 |
| 99 | SKYAI (SKYAI) | 0.3545241968 | -3.61 ↓ % | -17.07 ↓ % | 110.69 ↑ % | 354.52 Million Dollars | 51.19 Million Dollars | 0.0000000000 |
| 100 | Jito (JTO) | 0.7331 | -1.35 ↓ % | -7.87 ↓ % | 22.29 ↑ % | 354.85 Million Dollars | 109.57 Million Dollars | 0.0000000000 |
