Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,940.48 | 0.78 ↑ % | 0.25 ↑ % | 6.04 ↑ % | 1,321.72 Billion Dollars | 25.40 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,774.61 | 0.54 ↑ % | -0.13 ↓ % | 7.88 ↑ % | 214.17 Billion Dollars | 10.80 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 186.38 Billion Dollars | 59.86 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 605.18 | 0.27 ↑ % | 0.01 ↑ % | 1.96 ↑ % | 81.57 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2168 | 0.90 ↑ % | 0.47 ↑ % | 8.88 ↑ % | 75.51 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 74.84 Billion Dollars | 9.78 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 74.00 | 0.99 ↑ % | 1.13 ↑ % | 14.12 ↑ % | 42.92 Billion Dollars | 2.02 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3211644512 | 0.06 ↑ % | 1.28 ↑ % | -0.53 ↓ % | 30.46 Billion Dollars | 483.09 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 76.06 | 3.50 ↑ % | 2.06 ↑ % | 35.97 ↑ % | 19.27 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0872403147 | 0.60 ↑ % | 0.88 ↑ % | 3.28 ↑ % | 14.87 Billion Dollars | 497.30 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.708 | 0.01 ↑ % | -0.25 ↓ % | 2.74 ↑ % | 8.93 Billion Dollars | 340.48 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 496.92 | 1.90 ↑ % | -0.75 ↓ % | 16.33 ↑ % | 8.30 Billion Dollars | 708.10 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2275336158 | -1.27 ↓ % | 4.95 ↑ % | 21.56 ↑ % | 7.69 Billion Dollars | 460.66 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1650151586 | -0.02 ↓ % | 1.22 ↑ % | -0.56 ↓ % | 6.41 Billion Dollars | 14.22 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 338.79 | -0.65 ↓ % | 0.23 ↑ % | 4.77 ↑ % | 6.36 Billion Dollars | 127.56 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1714395446 | 1.31 ↑ % | -1.05 ↓ % | 4.96 ↑ % | 6.24 Billion Dollars | 465.05 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.304 | 0.86 ↑ % | 1.55 ↑ % | 7.09 ↑ % | 6.04 Billion Dollars | 214.97 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 48.18 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 1.0000 | -0.02 ↓ % | 0.01 ↑ % | 0.12 ↑ % | 4.60 Billion Dollars | 1.81 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9991 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 4.51 Billion Dollars | 109.87 Million Dollars | 0.0000000000 |
| 21 | Toncoin (GRAM) | 1.6746 | 1.26 ↑ % | 2.73 ↑ % | 0.29 ↑ % | 4.50 Billion Dollars | 44.55 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 216.78 | 1.02 ↑ % | 0.32 ↑ % | 8.43 ↑ % | 4.35 Billion Dollars | 179.98 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 3.008 | -1.08 ↓ % | -6.20 ↓ % | 6.56 ↑ % | 3.95 Billion Dollars | 9.41 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0818717128 | 0.29 ↑ % | 0.94 ↑ % | 3.93 ↑ % | 3.56 Billion Dollars | 66.47 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 45.67 | 0.40 ↑ % | 1.50 ↑ % | 7.22 ↑ % | 3.53 Billion Dollars | 187.44 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8038 | 0.73 ↑ % | 2.66 ↑ % | 8.14 ↑ % | 3.24 Billion Dollars | 341.71 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.359 | -0.09 ↓ % | 1.49 ↑ % | 15.09 ↑ % | 3.06 Billion Dollars | 349.34 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.955 | 0.88 ↑ % | 2.64 ↑ % | 6.55 ↑ % | 3.00 Billion Dollars | 297.61 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000050242 | 0.88 ↑ % | 1.27 ↑ % | 6.35 ↑ % | 2.96 Billion Dollars | 52.78 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 258.65 | 0.47 ↑ % | 2.03 ↑ % | 24.19 ↑ % | 2.85 Billion Dollars | 311.65 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0599751387 | 0.68 ↑ % | -0.28 ↓ % | 0.16 ↑ % | 2.76 Billion Dollars | 7.61 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.76 Billion Dollars | 52.80 Million Dollars | 0.0000000000 |
| 33 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 2.75 Billion Dollars | 86.07 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,335.31 | 0.04 ↑ % | 0.33 ↑ % | 5.39 ↑ % | 2.66 Billion Dollars | 547.87 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6646 | 1.10 ↑ % | 4.43 ↑ % | 48.53 ↑ % | 2.26 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.321 | 0.91 ↑ % | 8.50 ↑ % | 33.99 ↑ % | 2.06 Billion Dollars | 816.11 Million Dollars | 0.0000000000 |
| 37 | Aster (ASTER) | 0.7525 | -2.29 ↓ % | 15.05 ↑ % | 20.37 ↑ % | 2.03 Billion Dollars | 425.95 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,347.66 | 0.03 ↑ % | 0.37 ↑ % | 5.47 ↑ % | 1.98 Billion Dollars | 120.00 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0617175371 | -0.16 ↓ % | 2.89 ↑ % | 1.39 ↑ % | 1.96 Billion Dollars | 35.38 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3805129712 | 0.94 ↑ % | 3.10 ↑ % | 10.03 ↑ % | 1.85 Billion Dollars | 125.34 Million Dollars | 0.0000000000 |
| 41 | Mantle (MNT) | 0.5564 | 0.37 ↑ % | -0.05 ↓ % | 3.28 ↑ % | 1.84 Billion Dollars | 32.09 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 1.0346 | 1.11 ↑ % | 3.50 ↑ % | 9.74 ↑ % | 1.75 Billion Dollars | 87.18 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 1.64 Billion Dollars | 190.71 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 75.20 | 0.67 ↑ % | 0.16 ↑ % | 5.90 ↑ % | 1.58 Billion Dollars | 17.79 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1328687326 | 0.66 ↑ % | -2.89 ↓ % | 5.56 ↑ % | 1.43 Billion Dollars | 7.99 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0592623912 | 0.45 ↑ % | 3.83 ↑ % | 6.20 ↑ % | 1.38 Billion Dollars | 15.60 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9991 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 1.37 Billion Dollars | 62.85 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.439 | 0.08 ↑ % | 3.38 ↑ % | 8.75 ↑ % | 1.35 Billion Dollars | 72.85 Million Dollars | 0.0000000000 |
| 49 | DeXe (DEXE) | 15.49 | -0.71 ↓ % | -17.93 ↓ % | -15.01 ↓ % | 1.30 Billion Dollars | 32.11 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8203 | 0.17 ↑ % | -0.48 ↓ % | 2.94 ↑ % | 1.27 Billion Dollars | 12.56 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000030087 | 0.61 ↑ % | 2.69 ↑ % | 9.74 ↑ % | 1.24 Billion Dollars | 158.65 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 77.42 | 2.24 ↑ % | 4.44 ↑ % | 22.94 ↑ % | 1.19 Billion Dollars | 186.00 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.438 | 0.73 ↑ % | 2.00 ↑ % | 5.83 ↑ % | 1.17 Billion Dollars | 35.29 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 1.9975 | 0.45 ↑ % | 0.31 ↑ % | 10.90 ↑ % | 1.03 Billion Dollars | 31.23 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | 0.06 ↑ % | 1.01 Billion Dollars | 132.47 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.9719 | 0.13 ↑ % | 1.67 ↑ % | -8.17 ↓ % | 990.88 Million Dollars | 12.41 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 7.348 | 0.29 ↑ % | 2.77 ↑ % | 11.78 ↑ % | 989.45 Million Dollars | 2.34 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7514 | 1.44 ↑ % | 2.21 ↑ % | 13.24 ↑ % | 908.53 Million Dollars | 35.10 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.0998500918 | 1.61 ↑ % | 7.12 ↑ % | 11.23 ↑ % | 891.26 Million Dollars | 40.94 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0322411524 | 0.01 ↑ % | -1.57 ↓ % | 4.07 ↑ % | 887.13 Million Dollars | 10.57 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0951314762 | 3.02 ↑ % | 12.60 ↑ % | 23.78 ↑ % | 884.13 Million Dollars | 219.23 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 71.62 | 0.35 ↑ % | -0.08 ↓ % | 9.83 ↑ % | 864.66 Million Dollars | 6.35 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0783359527 | 0.77 ↑ % | 1.49 ↑ % | 6.87 ↑ % | 835.26 Million Dollars | 40.56 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0336544460 | -0.09 ↓ % | -7.05 ↓ % | -0.99 ↓ % | 796.90 Million Dollars | 20.51 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 16.84 | 2.27 ↑ % | 12.00 ↑ % | 24.48 ↑ % | 787.38 Million Dollars | 52.79 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.802 | 0.69 ↑ % | 0.12 ↑ % | 7.58 ↑ % | 724.58 Million Dollars | 2.90 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0824262768 | -0.11 ↓ % | 0.70 ↑ % | 2.93 ↑ % | 704.23 Million Dollars | 30.48 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.6749 | 0.08 ↑ % | 0.58 ↑ % | -3.58 ↓ % | 674.90 Million Dollars | 10.25 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0077340900 | 0.66 ↑ % | -0.08 ↓ % | 10.94 ↑ % | 661.27 Million Dollars | 3.18 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.1971044104 | 1.11 ↑ % | 3.80 ↑ % | 29.41 ↑ % | 654.45 Million Dollars | 28.04 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.8204 | 0.32 ↑ % | 4.63 ↑ % | 9.19 ↑ % | 648.40 Million Dollars | 96.99 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0302565067 | 0.59 ↑ % | 0.13 ↑ % | -3.42 ↓ % | 622.00 Million Dollars | 8.46 Million Dollars | 0.0000000000 |
| 73 | 0.2036060351 | -7.23 ↓ % | -12.52 ↓ % | 1.63 ↑ % | 576.64 Million Dollars | 70.64 Million Dollars | 0.0000000000 | |
| 74 | Aptos (APT) | 0.6918 | 1.25 ↑ % | 4.20 ↑ % | 6.69 ↑ % | 575.57 Million Dollars | 61.41 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0882589666 | 1.17 ↑ % | 4.54 ↑ % | 9.70 ↑ % | 561.58 Million Dollars | 49.61 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 5.518 | 1.54 ↑ % | -0.69 ↓ % | 5.61 ↑ % | 551.67 Million Dollars | 131.92 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8288 | -0.12 ↓ % | 2.06 ↑ % | 4.52 ↑ % | 535.52 Million Dollars | 8.33 Million Dollars | 0.0000000000 |
| 78 | Pump.fun (PUMP) | 0.0015319678 | 1.64 ↑ % | 1.17 ↑ % | 6.48 ↑ % | 532.02 Million Dollars | 49.09 Million Dollars | 0.0000000000 |
| 79 | Midnight (NIGHT) | 0.0312893711 | -0.60 ↓ % | -5.38 ↓ % | 1.72 ↑ % | 519.64 Million Dollars | 99.42 Million Dollars | 0.0000000000 |
| 80 | Audiera (BEAT) | 1.7747 | -6.12 ↓ % | -33.96 ↓ % | -70.75 ↓ % | 511.15 Million Dollars | 79.42 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9982 | 0.02 ↑ % | 0.02 ↑ % | -0.09 ↓ % | 493.62 Million Dollars | 22.44 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.5139 | -0.93 ↓ % | 7.10 ↑ % | 51.40 ↑ % | 489.49 Million Dollars | 74.38 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 37.77 | 1.12 ↑ % | 1.58 ↑ % | 8.63 ↑ % | 480.97 Million Dollars | 59.91 Million Dollars | 0.0000000000 |
| 84 | 0.2102555311 | 0.17 ↑ % | 1.45 ↑ % | 8.16 ↑ % | 474.94 Million Dollars | 114.15 Million Dollars | 0.0000000000 | |
| 85 | Lighter (LIT) | 1.8510 | -0.28 ↓ % | 9.29 ↑ % | 23.89 ↑ % | 462.74 Million Dollars | 67.10 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.9381 | 0.47 ↑ % | 2.06 ↑ % | 15.67 ↑ % | 460.14 Million Dollars | 218.00 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0072896197 | 1.35 ↑ % | 3.70 ↑ % | 10.49 ↑ % | 458.23 Million Dollars | 63.03 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.4031 | 0.06 ↑ % | 0.73 ↑ % | 6.29 ↑ % | 454.72 Million Dollars | 24.64 Million Dollars | 0.0000000000 |
| 89 | VeChain (VET) | 0.0051475800 | 1.33 ↑ % | -0.75 ↓ % | 7.81 ↑ % | 442.61 Million Dollars | 14.36 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1589 | 0.02 ↑ % | -0.20 ↓ % | 0.27 ↑ % | 434.83 Million Dollars | 32.55 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000048274 | 1.10 ↑ % | 2.22 ↑ % | 11.70 ↑ % | 424.79 Million Dollars | 31.50 Million Dollars | 0.0000000000 |
| 92 | SPX6900 (SPX) | 0.4510045328 | 1.97 ↑ % | 17.86 ↑ % | 44.52 ↑ % | 419.88 Million Dollars | 122.12 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6335 | 1.32 ↑ % | 2.33 ↑ % | 12.58 ↑ % | 416.27 Million Dollars | 61.24 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000742780 | -0.26 ↓ % | 6.10 ↑ % | 7.55 ↑ % | 409.84 Million Dollars | 39.45 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0560839670 | 0.38 ↑ % | 5.29 ↑ % | 17.86 ↑ % | 404.80 Million Dollars | 38.55 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.4113057075 | 1.57 ↑ % | 9.33 ↑ % | 29.10 ↑ % | 378.37 Million Dollars | 61.39 Million Dollars | 0.0000000000 |
| 97 | LayerZero (ZRO) | 1.0677 | 1.59 ↑ % | -4.09 ↓ % | 28.75 ↑ % | 372.09 Million Dollars | 51.32 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2431555796 | 0.24 ↑ % | 3.02 ↑ % | 10.52 ↑ % | 369.05 Million Dollars | 76.95 Million Dollars | 0.0000000000 |
| 99 | Jito (JTO) | 0.7477 | 1.75 ↑ % | -5.54 ↓ % | 26.78 ↑ % | 361.92 Million Dollars | 104.27 Million Dollars | 0.0000000000 |
| 100 | SKYAI (SKYAI) | 0.3526142083 | -0.14 ↓ % | -17.73 ↓ % | 106.48 ↑ % | 352.61 Million Dollars | 50.63 Million Dollars | 0.0000000000 |
