Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,863.68 | -0.06 ↓ % | -1.85 ↓ % | 1.12 ↑ % | 1,538.94 Billion Dollars | 40.21 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,287.44 | -0.24 ↓ % | -3.40 ↓ % | -1.59 ↓ % | 276.07 Billion Dollars | 19.10 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | -0.03 ↓ % | -0.05 ↓ % | -0.03 ↓ % | 189.75 Billion Dollars | 131.35 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3918 | -0.04 ↓ % | -2.60 ↓ % | -2.54 ↓ % | 85.86 Billion Dollars | 2.39 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 623.61 | -0.06 ↓ % | -1.91 ↓ % | -1.13 ↓ % | 84.05 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.02 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 77.62 Billion Dollars | 59.56 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.15 | -0.08 ↓ % | -3.23 ↓ % | -1.92 ↓ % | 48.47 Billion Dollars | 4.92 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3261130453 | 0.05 ↑ % | 0.74 ↑ % | -0.72 ↓ % | 30.91 Billion Dollars | 659.92 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0979604229 | 0.00 ↓ % | -1.01 ↓ % | 2.41 ↑ % | 15.09 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.39 | -0.53 ↓ % | -1.35 ↓ % | 0.00 ↑ % | 10.56 Billion Dollars | 290.12 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.34 | 0.03 ↑ % | -0.27 ↓ % | 0.48 ↑ % | 9.52 Billion Dollars | 580.87 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 448.64 | 0.04 ↑ % | -1.16 ↓ % | 0.80 ↑ % | 8.98 Billion Dollars | 225.48 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2453357851 | -0.20 ↓ % | -2.85 ↓ % | -1.87 ↓ % | 8.88 Billion Dollars | 430.30 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 382.20 | -0.08 ↓ % | -2.76 ↓ % | 8.16 ↑ % | 7.05 Billion Dollars | 129.87 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.215 | -0.07 ↓ % | -2.75 ↓ % | -1.44 ↓ % | 6.70 Billion Dollars | 277.83 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 351.36 | -0.83 ↓ % | -1.99 ↓ % | 10.58 ↑ % | 5.85 Billion Dollars | 579.76 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1475581801 | -0.18 ↓ % | -1.56 ↓ % | -5.85 ↓ % | 5.67 Billion Dollars | 45.72 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1645625404 | -0.12 ↓ % | -3.70 ↓ % | -4.86 ↓ % | 5.48 Billion Dollars | 129.52 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 78.20 Million Dollars | 0.0000000000 |
| 20 | MemeCore (M) | 3.774 | -4.45 ↓ % | -12.54 ↓ % | 7.61 ↑ % | 4.89 Billion Dollars | 20.70 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9998 | -0.02 ↓ % | -0.05 ↓ % | 0.01 ↑ % | 4.40 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.38 | 0.04 ↑ % | -1.55 ↓ % | 0.31 ↑ % | 4.27 Billion Dollars | 257.57 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.165 | -0.16 ↓ % | -3.20 ↓ % | -2.33 ↓ % | 3.96 Billion Dollars | 220.67 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0891278271 | -0.31 ↓ % | -3.53 ↓ % | -0.32 ↓ % | 3.86 Billion Dollars | 79.86 Million Dollars | 0.0000000000 |
| 25 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 3.75 Billion Dollars | 125.66 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9234 | -0.14 ↓ % | -2.41 ↓ % | -2.86 ↓ % | 3.65 Billion Dollars | 366.21 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060853 | -0.15 ↓ % | -2.09 ↓ % | 0.73 ↑ % | 3.59 Billion Dollars | 100.88 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 3.44 Billion Dollars | 56.97 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2966 | -0.06 ↓ % | -1.03 ↓ % | -3.43 ↓ % | 3.23 Billion Dollars | 223.93 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0695138252 | 0.00 ↓ % | -1.08 ↓ % | -1.30 ↓ % | 3.03 Billion Dollars | 9.51 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 245.94 | -0.22 ↓ % | -1.77 ↓ % | -0.37 ↓ % | 2.67 Billion Dollars | 164.51 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,677.16 | 0.11 ↑ % | -0.51 ↓ % | -2.54 ↓ % | 2.62 Billion Dollars | 147.48 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 2.42 Billion Dollars | 30.69 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0721573492 | -0.41 ↓ % | -4.14 ↓ % | -8.58 ↓ % | 2.29 Billion Dollars | 76.37 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,674.91 | 0.08 ↑ % | -0.62 ↓ % | -2.68 ↓ % | 2.25 Billion Dollars | 155.55 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6360 | 0.21 ↑ % | -3.29 ↓ % | 0.50 ↑ % | 2.08 Billion Dollars | 48.12 Million Dollars | 0.0000000000 |
| 37 | Sky (SKY) | 0.0888859463 | 0.78 ↑ % | 1.30 ↑ % | 12.31 ↑ % | 2.06 Billion Dollars | 23.53 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.2185 | -0.13 ↓ % | -3.85 ↓ % | -5.16 ↓ % | 2.05 Billion Dollars | 130.70 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.214 | -0.09 ↓ % | -2.29 ↓ % | -1.75 ↓ % | 2.05 Billion Dollars | 128.32 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1812012139 | -0.39 ↓ % | -1.51 ↓ % | 4.49 ↑ % | 1.86 Billion Dollars | 26.31 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 83.35 | -0.08 ↓ % | -1.51 ↓ % | -0.43 ↓ % | 1.75 Billion Dollars | 29.49 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3495 | 0.13 ↑ % | -2.96 ↓ % | -1.10 ↓ % | 1.75 Billion Dollars | 142.39 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6446 | -0.18 ↓ % | -2.24 ↓ % | -5.34 ↓ % | 1.60 Billion Dollars | 95.37 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038246 | 0.05 ↑ % | -2.39 ↓ % | 0.47 ↑ % | 1.58 Billion Dollars | 403.98 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 1.53 Billion Dollars | 154.37 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 96.39 | 0.54 ↑ % | -0.49 ↓ % | 5.49 ↑ % | 1.48 Billion Dollars | 357.51 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9999 | 0.00 ↑ % | -0.07 ↓ % | -0.03 ↓ % | 1.46 Billion Dollars | 6.45 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9637 | -0.01 ↓ % | -0.84 ↓ % | 4.00 ↑ % | 1.37 Billion Dollars | 17.13 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.399 | 0.05 ↑ % | -2.09 ↓ % | -3.32 ↓ % | 1.32 Billion Dollars | 47.70 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.318 | 0.00 ↓ % | -2.15 ↓ % | -1.57 ↓ % | 1.30 Billion Dollars | 53.17 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2603548137 | -0.17 ↓ % | -3.15 ↓ % | 1.60 ↑ % | 1.27 Billion Dollars | 61.84 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.22 | -0.58 ↓ % | 3.51 ↑ % | 2.51 ↑ % | 1.19 Billion Dollars | 24.67 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.430 | 0.09 ↑ % | -1.44 ↓ % | -1.50 ↓ % | 1.14 Billion Dollars | 7.14 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | -0.03 ↓ % | -0.04 ↓ % | 0.00 ↓ % | 1.06 Billion Dollars | 190.64 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1154528909 | -0.82 ↓ % | -3.32 ↓ % | 10.93 ↑ % | 1.03 Billion Dollars | 53.57 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9786 | 0.03 ↑ % | -1.39 ↓ % | 9.56 ↑ % | 999.82 Million Dollars | 52.44 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0918609961 | 0.44 ↑ % | -0.50 ↓ % | -2.34 ↓ % | 976.76 Million Dollars | 45.83 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1050160241 | -0.28 ↓ % | -3.81 ↓ % | -7.84 ↓ % | 919.87 Million Dollars | 114.15 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7600 | -0.42 ↓ % | -3.29 ↓ % | -1.70 ↓ % | 913.00 Million Dollars | 48.03 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0331022041 | 0.29 ↑ % | -2.33 ↓ % | -5.35 ↓ % | 906.84 Million Dollars | 19.21 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9438 | -0.32 ↓ % | -1.10 ↓ % | 0.28 ↑ % | 856.76 Million Dollars | 14.79 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 69.79 | -0.22 ↓ % | -1.34 ↓ % | -6.81 ↓ % | 842.53 Million Dollars | 8.17 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2506401057 | 0.03 ↑ % | -3.66 ↓ % | -6.28 ↓ % | 827.75 Million Dollars | 148.84 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.246 | 0.16 ↑ % | -1.43 ↓ % | 0.09 ↑ % | 816.05 Million Dollars | 3.47 Million Dollars | 0.0000000000 |
| 65 | Stable (STABLE) | 0.0352867119 | 0.57 ↑ % | 4.10 ↑ % | 38.23 ↑ % | 782.45 Million Dollars | 31.30 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9514 | -0.13 ↓ % | -3.67 ↓ % | 0.79 ↑ % | 767.60 Million Dollars | 54.84 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1247041857 | -0.20 ↓ % | -4.43 ↓ % | -2.67 ↓ % | 767.02 Million Dollars | 74.17 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9114 | -0.08 ↓ % | -3.70 ↓ % | -1.67 ↓ % | 705.20 Million Dollars | 89.40 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0824602859 | 0.47 ↑ % | 2.79 ↑ % | 12.71 ↑ % | 704.52 Million Dollars | 30.16 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.1908313110 | -0.51 ↓ % | 4.34 ↑ % | 11.96 ↑ % | 687.81 Million Dollars | 67.18 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0077082975 | 0.01 ↑ % | -2.83 ↓ % | -5.14 ↓ % | 661.74 Million Dollars | 3.78 Million Dollars | 0.0000000000 |
| 72 | Pudgy Penguins (PENGU) | 0.0099233195 | 0.39 ↑ % | 9.31 ↑ % | 30.47 ↑ % | 623.78 Million Dollars | 530.53 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0071745815 | 0.02 ↑ % | -2.92 ↓ % | 0.09 ↑ % | 616.91 Million Dollars | 20.39 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0294378174 | -0.07 ↓ % | -1.13 ↓ % | -2.76 ↓ % | 587.19 Million Dollars | 23.40 Million Dollars | 0.0000000000 |
| 75 | OFFICIAL TRUMP (TRUMP) | 2.511 | 0.14 ↑ % | -4.49 ↓ % | -13.33 ↓ % | 583.73 Million Dollars | 235.97 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0017372186 | -0.20 ↓ % | -1.44 ↓ % | -5.67 ↓ % | 576.92 Million Dollars | 68.72 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0347211170 | -0.40 ↓ % | -3.15 ↓ % | -4.16 ↓ % | 576.63 Million Dollars | 24.47 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8908 | -0.43 ↓ % | -1.94 ↓ % | -1.64 ↓ % | 575.62 Million Dollars | 8.34 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000061447 | -0.22 ↓ % | -2.59 ↓ % | -0.35 ↓ % | 540.70 Million Dollars | 58.84 Million Dollars | 0.0000000000 |
| 80 | Chiliz (CHZ) | 0.0492106599 | 0.20 ↑ % | -2.40 ↓ % | 3.57 ↑ % | 508.22 Million Dollars | 93.78 Million Dollars | 0.0000000000 |
| 81 | siren (SIREN) | 0.6899 | 0.88 ↑ % | 1.24 ↑ % | -3.70 ↓ % | 501.73 Million Dollars | 29.37 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 1.0011 | -0.01 ↓ % | 0.05 ↑ % | 0.25 ↑ % | 495.04 Million Dollars | 16.86 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4998 | -0.08 ↓ % | -2.31 ↓ % | -2.44 ↓ % | 490.76 Million Dollars | 25.49 Million Dollars | 0.0000000000 |
| 84 | 0.2050775449 | -0.17 ↓ % | -2.91 ↓ % | -3.64 ↓ % | 463.23 Million Dollars | 141.43 Million Dollars | 0.0000000000 | |
| 85 | LayerZero (ZRO) | 1.4378 | 0.42 ↑ % | -8.34 ↓ % | -12.41 ↓ % | 458.30 Million Dollars | 41.49 Million Dollars | 0.0000000000 |
| 85 | edgeX (EDGE) | 1.3082 | 0.29 ↑ % | 2.93 ↑ % | -6.98 ↓ % | 457.86 Million Dollars | 30.70 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6891 | 0.00 ↓ % | -3.43 ↓ % | -0.75 ↓ % | 452.32 Million Dollars | 65.97 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 35.29 | -0.21 ↓ % | -4.46 ↓ % | 2.03 ↑ % | 447.51 Million Dollars | 78.48 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1723 | 0.02 ↑ % | 0.16 ↑ % | -0.53 ↓ % | 440.08 Million Dollars | 36.77 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.4545391753 | -1.29 ↓ % | -1.49 ↓ % | 16.67 ↑ % | 420.91 Million Dollars | 34.33 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0596585073 | 0.03 ↑ % | -4.83 ↓ % | 5.92 ↑ % | 416.15 Million Dollars | 34.11 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9982 | -0.02 ↓ % | -0.06 ↓ % | -0.09 ↓ % | 412.36 Million Dollars | 559.04 Million Dollars | 0.0000000000 |
| 93 | Venice Token (VVV) | 8.919 | -0.57 ↓ % | -5.99 ↓ % | -6.12 ↓ % | 411.38 Million Dollars | 15.56 Million Dollars | 0.0000000000 |
| 94 | Stacks (STX) | 0.2242283378 | -0.10 ↓ % | -3.09 ↓ % | -0.77 ↓ % | 406.89 Million Dollars | 7.89 Million Dollars | 0.0000000000 |
| 95 | Tezos (XTZ) | 0.3694525299 | -0.26 ↓ % | -0.03 ↓ % | -0.25 ↓ % | 400.09 Million Dollars | 12.06 Million Dollars | 0.0000000000 |
| 96 | 0.1418271000 | 0.31 ↑ % | -6.17 ↓ % | 39.05 ↑ % | 386.73 Million Dollars | 29.56 Million Dollars | 0.0000000000 | |
| 97 | Zebec Network (ZBCN) | 0.0037781853 | 1.40 ↑ % | 2.01 ↑ % | 38.70 ↑ % | 377.81 Million Dollars | 15.94 Million Dollars | 0.0000000000 |
| 98 | 币安人生 (币安人生) | 0.3680378676 | 0.78 ↑ % | 4.51 ↑ % | -18.68 ↓ % | 368.04 Million Dollars | 38.62 Million Dollars | 0.0000000000 |
| 99 | Terra Classic (LUNC) | 0.0000653971 | 0.89 ↑ % | 14.51 ↑ % | 53.57 ↑ % | 360.12 Million Dollars | 133.94 Million Dollars | 0.0000000000 |
| 101 | Monad (MON) | 0.0301162841 | -1.06 ↓ % | -4.66 ↓ % | -6.44 ↓ % | 356.13 Million Dollars | 93.65 Million Dollars | 0.0000000000 |
