Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,969.70 | -0.10 ↓ % | 0.23 ↑ % | 3.51 ↑ % | 1,500.65 Billion Dollars | 42.43 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,340.34 | -0.16 ↓ % | -0.81 ↓ % | 5.63 ↑ % | 282.46 Billion Dollars | 21.20 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 185.76 Billion Dollars | 135.32 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4501 | 0.26 ↑ % | 4.61 ↑ % | 7.07 ↑ % | 89.28 Billion Dollars | 4.12 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 633.53 | -0.01 ↓ % | 1.65 ↑ % | 4.21 ↑ % | 85.39 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 78.71 Billion Dollars | 52.55 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.95 | -0.54 ↓ % | 5.03 ↑ % | 5.39 ↑ % | 51.17 Billion Dollars | 6.18 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3272836795 | 0.18 ↑ % | -0.20 ↓ % | 2.32 ↑ % | 31.02 Billion Dollars | 745.98 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0987501956 | 0.58 ↑ % | 3.98 ↑ % | 5.11 ↑ % | 15.19 Billion Dollars | 2.79 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 43.47 | -0.11 ↓ % | -2.96 ↓ % | 8.89 ↑ % | 11.11 Billion Dollars | 340.25 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2585621182 | 0.53 ↑ % | 4.38 ↑ % | 0.67 ↑ % | 9.35 Billion Dollars | 736.99 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.15 | 0.11 ↑ % | 0.10 ↑ % | 0.45 ↑ % | 9.35 Billion Dollars | 500.86 Thousand Dollar | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 446.14 | 0.10 ↑ % | 1.61 ↑ % | 0.51 ↑ % | 8.93 Billion Dollars | 267.70 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.503 | -0.14 ↓ % | 2.38 ↑ % | 5.01 ↑ % | 6.91 Billion Dollars | 736.28 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 344.25 | -0.40 ↓ % | -0.72 ↓ % | -0.92 ↓ % | 6.35 Billion Dollars | 93.44 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9997 | -0.01 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 5.83 Billion Dollars | 61.67 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1491691532 | 0.20 ↑ % | -0.63 ↓ % | -1.24 ↓ % | 5.72 Billion Dollars | 22.80 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 341.73 | -0.01 ↓ % | -2.12 ↓ % | -8.54 ↓ % | 5.68 Billion Dollars | 442.92 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1672050336 | 0.09 ↑ % | 6.04 ↑ % | 6.92 ↑ % | 5.54 Billion Dollars | 161.69 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 89.28 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.702 | 0.88 ↑ % | 30.02 ↑ % | 41.08 ↑ % | 4.78 Billion Dollars | 24.76 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.94 | -0.09 ↓ % | 1.36 ↑ % | 1.96 ↑ % | 4.31 Billion Dollars | 296.98 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.703 | 0.28 ↑ % | 2.40 ↑ % | 3.48 ↑ % | 4.19 Billion Dollars | 415.10 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9999 | 0.00 ↓ % | 0.06 ↑ % | 0.07 ↑ % | 4.12 Billion Dollars | 1.74 Billion Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 4.11 Billion Dollars | 88.60 Million Dollars | 0.0000000000 |
| 26 | RaveDAO (RAVE) | 16.32 | -2.85 ↓ % | 36.88 ↑ % | 2,240.63 ↑ % | 4.05 Billion Dollars | 333.09 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9915 | 0.56 ↑ % | 2.81 ↑ % | 4.85 ↑ % | 3.92 Billion Dollars | 559.08 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0904328734 | -0.32 ↓ % | 4.23 ↑ % | -0.36 ↓ % | 3.92 Billion Dollars | 110.02 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000062363 | -0.26 ↓ % | 4.66 ↑ % | 3.88 ↑ % | 3.67 Billion Dollars | 177.60 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4153 | -0.24 ↓ % | 0.77 ↑ % | 11.71 ↑ % | 3.52 Billion Dollars | 141.07 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0706555927 | -0.36 ↓ % | 2.19 ↑ % | 0.90 ↑ % | 2.99 Billion Dollars | 10.49 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,764.35 | -0.14 ↓ % | -0.14 ↓ % | 0.55 ↑ % | 2.67 Billion Dollars | 406.21 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 243.98 | 0.12 ↑ % | 0.70 ↑ % | -27.28 ↓ % | 2.65 Billion Dollars | 282.06 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0818587961 | 0.25 ↑ % | 1.49 ↑ % | -12.01 ↓ % | 2.60 Billion Dollars | 82.05 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,769.56 | -0.16 ↓ % | -0.26 ↓ % | 0.40 ↑ % | 2.35 Billion Dollars | 246.42 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.24 Billion Dollars | 70.75 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.3298 | 0.08 ↑ % | 11.69 ↑ % | 1.53 ↑ % | 2.23 Billion Dollars | 413.06 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6697 | -0.52 ↓ % | 0.84 ↑ % | 0.41 ↑ % | 2.20 Billion Dollars | 44.91 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.405 | -0.58 ↓ % | 5.37 ↑ % | 8.19 ↑ % | 2.17 Billion Dollars | 260.99 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.4242 | -0.19 ↓ % | 0.93 ↑ % | 4.86 ↑ % | 1.84 Billion Dollars | 249.84 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 86.42 | -0.12 ↓ % | 1.01 ↑ % | 3.03 ↑ % | 1.81 Billion Dollars | 36.26 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0763320052 | -0.67 ↓ % | 1.75 ↑ % | -2.90 ↓ % | 1.77 Billion Dollars | 13.40 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 114.66 | -1.37 ↓ % | 8.69 ↑ % | 25.06 ↑ % | 1.76 Billion Dollars | 492.91 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1722994744 | -0.05 ↓ % | 3.41 ↑ % | 2.72 ↑ % | 1.75 Billion Dollars | 20.90 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6880 | 0.65 ↑ % | 3.52 ↑ % | 2.73 ↑ % | 1.71 Billion Dollars | 133.84 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000039569 | -0.27 ↓ % | 6.82 ↑ % | 9.25 ↑ % | 1.64 Billion Dollars | 870.96 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0001 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.55 Billion Dollars | 37.62 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 1.48 Billion Dollars | 184.93 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.615 | -0.02 ↓ % | 4.32 ↑ % | 2.03 ↑ % | 1.44 Billion Dollars | 72.56 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.668 | -0.30 ↓ % | 2.37 ↑ % | 2.39 ↑ % | 1.36 Billion Dollars | 71.40 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.8986 | -0.14 ↓ % | -0.27 ↓ % | -1.97 ↓ % | 1.33 Billion Dollars | 22.80 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2694503657 | -0.20 ↓ % | 4.65 ↑ % | 4.01 ↑ % | 1.31 Billion Dollars | 94.41 Million Dollars | 0.0000000000 |
| 53 | siren (SIREN) | 1.7240 | 0.70 ↑ % | 115.85 ↑ % | 144.18 ↑ % | 1.25 Billion Dollars | 116.51 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.612 | 0.14 ↑ % | 0.41 ↑ % | 1.70 ↑ % | 1.16 Billion Dollars | 16.02 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3175232557 | -0.09 ↓ % | 4.49 ↑ % | 16.89 ↑ % | 1.04 Billion Dollars | 181.09 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1155219096 | 1.37 ↑ % | 2.41 ↑ % | 1.62 ↑ % | 1.03 Billion Dollars | 46.47 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 1.0000 | 0.05 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 1.03 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1123803373 | -1.99 ↓ % | 12.59 ↑ % | 21.78 ↑ % | 984.38 Million Dollars | 165.33 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8591 | -0.16 ↓ % | -1.82 ↓ % | -10.60 ↓ % | 964.40 Million Dollars | 102.28 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0894791177 | -0.32 ↓ % | 4.47 ↑ % | 2.06 ↑ % | 950.87 Million Dollars | 64.31 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0338956901 | 0.01 ↑ % | 2.60 ↑ % | 5.10 ↑ % | 927.64 Million Dollars | 22.06 Million Dollars | 0.0000000000 |
| 61 | DeXe (DEXE) | 11.06 | -0.51 ↓ % | -8.37 ↓ % | 33.50 ↑ % | 926.47 Million Dollars | 19.48 Million Dollars | 0.0000000000 |
| 63 | Cosmos (ATOM) | 1.8031 | -0.45 ↓ % | 1.89 ↑ % | -0.45 ↓ % | 907.67 Million Dollars | 69.45 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 74.92 | -0.12 ↓ % | 1.40 ↑ % | -0.38 ↓ % | 904.45 Million Dollars | 8.83 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 7.125 | -0.05 ↓ % | 1.27 ↑ % | 9.11 ↑ % | 820.66 Million Dollars | 3.38 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9856 | 0.32 ↑ % | 10.25 ↑ % | 15.84 ↑ % | 794.74 Million Dollars | 121.20 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1276002064 | -2.61 ↓ % | 10.08 ↑ % | 20.07 ↑ % | 770.81 Million Dollars | 187.03 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9872 | -0.83 ↓ % | 7.81 ↑ % | 8.62 ↑ % | 762.47 Million Dollars | 217.57 Million Dollars | 0.0000000000 |
| 69 | Morpho (MORPHO) | 1.7917 | -0.51 ↓ % | -2.39 ↓ % | -3.78 ↓ % | 731.65 Million Dollars | 28.24 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0082585646 | 0.64 ↑ % | 2.25 ↑ % | 9.09 ↑ % | 707.68 Million Dollars | 3.30 Million Dollars | 0.0000000000 |
| 71 | OFFICIAL TRUMP (TRUMP) | 3.027 | -1.18 ↓ % | 5.43 ↑ % | 2.12 ↑ % | 703.68 Million Dollars | 276.01 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0020029317 | -0.10 ↓ % | 4.39 ↑ % | 9.57 ↑ % | 665.17 Million Dollars | 91.54 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1790937137 | -0.03 ↓ % | 6.63 ↑ % | 9.11 ↑ % | 635.93 Million Dollars | 30.13 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0073886050 | -0.22 ↓ % | 5.27 ↑ % | 2.34 ↑ % | 635.31 Million Dollars | 27.25 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0313935213 | -0.21 ↓ % | 0.41 ↑ % | 1.97 ↑ % | 626.06 Million Dollars | 23.35 Million Dollars | 0.0000000000 |
| 76 | LayerZero (ZRO) | 1.9612 | -0.16 ↓ % | 0.66 ↑ % | -2.03 ↓ % | 617.72 Million Dollars | 35.43 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0365973834 | 0.46 ↑ % | 4.68 ↑ % | -10.34 ↓ % | 607.79 Million Dollars | 26.60 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9016 | 0.09 ↑ % | -0.23 ↓ % | 1.99 ↑ % | 582.58 Million Dollars | 6.20 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0262283613 | -0.27 ↓ % | -0.72 ↓ % | 2.87 ↑ % | 573.06 Million Dollars | 108.02 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000064578 | -0.67 ↓ % | 6.37 ↑ % | 8.13 ↑ % | 568.25 Million Dollars | 138.39 Million Dollars | 0.0000000000 |
| 81 | JUST (JST) | 0.0644934848 | 1.30 ↑ % | -4.94 ↓ % | -6.53 ↓ % | 551.02 Million Dollars | 92.67 Million Dollars | 0.0000000000 |
| 82 | 0.2388243234 | -0.12 ↓ % | 4.20 ↑ % | -3.90 ↓ % | 539.45 Million Dollars | 184.61 Million Dollars | 0.0000000000 | |
| 83 | PancakeSwap (CAKE) | 1.6214 | 0.29 ↑ % | 1.69 ↑ % | 8.51 ↑ % | 532.18 Million Dollars | 45.97 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9992 | 0.01 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 494.13 Million Dollars | 14.62 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0077053558 | -0.28 ↓ % | 7.21 ↑ % | 14.68 ↑ % | 484.36 Million Dollars | 181.03 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7312 | 0.31 ↑ % | 6.40 ↑ % | 7.86 ↑ % | 479.91 Million Dollars | 112.06 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 36.81 | 0.22 ↑ % | -3.06 ↓ % | -1.68 ↓ % | 466.14 Million Dollars | 107.16 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2426104485 | -0.43 ↓ % | 3.20 ↑ % | 7.78 ↑ % | 440.24 Million Dollars | 22.54 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0423449672 | -0.81 ↓ % | 1.90 ↑ % | 8.50 ↑ % | 436.44 Million Dollars | 122.26 Million Dollars | 0.0000000000 |
| 90 | edgeX (EDGE) | 1.2301 | -0.98 ↓ % | 17.27 ↑ % | 26.74 ↑ % | 430.54 Million Dollars | 646.90 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1781 | 0.00 ↑ % | -0.16 ↓ % | 0.73 ↑ % | 425.61 Million Dollars | 42.65 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9994 | 0.00 ↑ % | -0.03 ↓ % | -0.03 ↓ % | 410.72 Million Dollars | 390.72 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0584623568 | -0.25 ↓ % | 4.20 ↑ % | 4.05 ↑ % | 407.81 Million Dollars | 37.52 Million Dollars | 0.0000000000 |
| 94 | Monad (MON) | 0.0342902611 | 0.57 ↑ % | -3.65 ↓ % | 1.39 ↑ % | 405.49 Million Dollars | 100.61 Million Dollars | 0.0000000000 |
| 95 | Tezos (XTZ) | 0.3697591185 | -0.42 ↓ % | 3.14 ↑ % | 3.31 ↑ % | 400.01 Million Dollars | 16.83 Million Dollars | 0.0000000000 |
| 96 | Venice Token (VVV) | 8.505 | -1.07 ↓ % | -3.08 ↓ % | 11.88 ↑ % | 387.75 Million Dollars | 15.08 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4156250011 | 1.69 ↑ % | 10.29 ↑ % | 16.42 ↑ % | 383.39 Million Dollars | 24.60 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.4778005718 | -0.87 ↓ % | 5.58 ↑ % | 7.75 ↑ % | 376.16 Million Dollars | 43.86 Million Dollars | 0.0000000000 |
| 99 | Lido DAO (LDO) | 0.4331128721 | -1.02 ↓ % | 15.19 ↑ % | 34.91 ↑ % | 367.80 Million Dollars | 120.26 Million Dollars | 0.0000000000 |
| 100 | Decred (DCR) | 20.55 | -0.30 ↓ % | -2.75 ↓ % | -6.56 ↓ % | 357.00 Million Dollars | 3.67 Million Dollars | 0.0000000000 |
