Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,998.74 | -0.13 ↓ % | 1.44 ↑ % | 5.72 ↑ % | 1,501.21 Billion Dollars | 38.36 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,354.92 | -0.20 ↓ % | 1.63 ↑ % | 8.13 ↑ % | 284.22 Billion Dollars | 16.88 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 185.49 Billion Dollars | 115.19 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4070 | 0.11 ↑ % | 3.76 ↑ % | 5.70 ↑ % | 86.63 Billion Dollars | 3.11 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 624.91 | 0.03 ↑ % | 1.71 ↑ % | 4.24 ↑ % | 84.23 Billion Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 78.61 Billion Dollars | 48.32 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.38 | -0.08 ↓ % | 2.84 ↑ % | 3.99 ↑ % | 49.11 Billion Dollars | 4.48 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3259672495 | 0.05 ↑ % | 0.80 ↑ % | 2.76 ↑ % | 30.89 Billion Dollars | 833.16 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0963177606 | -0.21 ↓ % | 3.43 ↑ % | 5.37 ↑ % | 16.33 Billion Dollars | 1.69 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 45.52 | 0.46 ↑ % | 4.76 ↑ % | 17.58 ↑ % | 11.64 Billion Dollars | 328.05 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.14 | -0.12 ↓ % | -0.05 ↓ % | 0.16 ↑ % | 9.33 Billion Dollars | 476.18 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2495551105 | -0.14 ↓ % | 4.24 ↑ % | -0.20 ↓ % | 9.03 Billion Dollars | 522.44 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 442.63 | -0.20 ↓ % | 2.41 ↑ % | 0.28 ↑ % | 8.86 Billion Dollars | 260.14 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.297 | -0.41 ↓ % | 2.85 ↑ % | 6.03 ↑ % | 6.76 Billion Dollars | 574.56 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 346.23 | 1.28 ↑ % | 1.91 ↑ % | 6.05 ↑ % | 6.39 Billion Dollars | 110.69 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 5.83 Billion Dollars | 74.84 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 342.42 | 0.22 ↑ % | -2.58 ↓ % | 7.74 ↑ % | 5.69 Billion Dollars | 468.84 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1482811715 | -1.01 ↓ % | -2.14 ↓ % | 1.21 ↑ % | 5.68 Billion Dollars | 50.07 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 87.21 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1602532156 | 0.24 ↑ % | 3.17 ↑ % | 2.88 ↑ % | 5.31 Billion Dollars | 113.45 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.47 | 0.04 ↑ % | 2.86 ↑ % | 2.86 ↑ % | 4.28 Billion Dollars | 253.75 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.523 | 0.22 ↑ % | 2.22 ↑ % | 5.36 ↑ % | 4.11 Billion Dollars | 268.12 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 4.09 Billion Dollars | 105.66 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9999 | -0.01 ↓ % | 0.06 ↑ % | 0.05 ↑ % | 4.07 Billion Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9746 | 0.69 ↑ % | 4.64 ↑ % | 7.14 ↑ % | 3.85 Billion Dollars | 338.49 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0876645945 | -0.01 ↓ % | 3.11 ↑ % | -2.07 ↓ % | 3.80 Billion Dollars | 74.25 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.837 | -0.09 ↓ % | -0.80 ↓ % | 5.22 ↑ % | 3.66 Billion Dollars | 11.09 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000060836 | 0.22 ↑ % | 4.15 ↑ % | 3.58 ↑ % | 3.58 Billion Dollars | 135.24 Million Dollars | 0.0000000000 |
| 29 | RaveDAO (RAVE) | 14.39 | -2.50 ↓ % | -12.20 ↓ % | 4,078.19 ↑ % | 3.57 Billion Dollars | 398.01 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4120 | -0.05 ↓ % | 2.84 ↑ % | 14.31 ↑ % | 3.51 Billion Dollars | 142.75 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0698995770 | 0.04 ↑ % | 1.69 ↑ % | 0.27 ↑ % | 2.96 Billion Dollars | 8.92 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,796.68 | -0.24 ↓ % | 0.08 ↑ % | 2.14 ↑ % | 2.69 Billion Dollars | 499.40 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 243.51 | 0.40 ↑ % | -0.20 ↓ % | -23.91 ↓ % | 2.64 Billion Dollars | 258.42 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0816326862 | 0.92 ↑ % | 1.29 ↑ % | -10.36 ↓ % | 2.59 Billion Dollars | 150.99 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,806.15 | -0.26 ↓ % | -0.04 ↓ % | 2.13 ↑ % | 2.37 Billion Dollars | 216.93 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 1.0000 | 0.02 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 2.19 Billion Dollars | 52.65 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6654 | -0.28 ↓ % | 1.87 ↑ % | 1.17 ↑ % | 2.18 Billion Dollars | 32.82 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.2403 | 1.17 ↑ % | 6.81 ↑ % | -1.00 ↓ % | 2.08 Billion Dollars | 252.35 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.258 | 0.10 ↑ % | 3.76 ↑ % | 5.62 ↑ % | 2.08 Billion Dollars | 194.08 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.4320 | -0.26 ↓ % | 5.69 ↑ % | 6.84 ↑ % | 1.85 Billion Dollars | 214.43 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 86.16 | 0.25 ↑ % | 1.65 ↑ % | 3.48 ↑ % | 1.81 Billion Dollars | 25.08 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1714833339 | 1.70 ↑ % | 2.47 ↑ % | 2.08 ↑ % | 1.74 Billion Dollars | 12.90 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0749985224 | 0.19 ↑ % | 0.85 ↑ % | -1.53 ↓ % | 1.74 Billion Dollars | 12.06 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6693 | 0.05 ↑ % | 0.86 ↑ % | 1.19 ↑ % | 1.66 Billion Dollars | 116.43 Million Dollars | 0.0000000000 |
| 45 | Aave (AAVE) | 106.36 | -0.33 ↓ % | 6.09 ↑ % | 17.53 ↑ % | 1.64 Billion Dollars | 435.63 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000039096 | -0.09 ↓ % | 9.29 ↑ % | 12.33 ↑ % | 1.62 Billion Dollars | 591.51 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0001 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 1.54 Billion Dollars | 9.22 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.48 Billion Dollars | 129.40 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.560 | 0.28 ↑ % | 5.89 ↑ % | 2.23 ↑ % | 1.41 Billion Dollars | 60.94 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.543 | -0.10 ↓ % | 2.90 ↑ % | 1.39 ↑ % | 1.34 Billion Dollars | 49.82 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.9105 | 0.09 ↑ % | 0.55 ↑ % | 0.76 ↑ % | 1.33 Billion Dollars | 20.70 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2622875098 | -0.14 ↓ % | 4.79 ↑ % | 3.99 ↑ % | 1.28 Billion Dollars | 63.53 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.632 | 0.01 ↑ % | 2.08 ↑ % | 3.70 ↑ % | 1.16 Billion Dollars | 15.33 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 1.03 Billion Dollars | 3.69 Billion Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1139501419 | 0.60 ↑ % | 3.10 ↑ % | 2.93 ↑ % | 1.01 Billion Dollars | 47.74 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3080544391 | -0.57 ↓ % | 3.29 ↑ % | 20.08 ↑ % | 1.01 Billion Dollars | 138.13 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.8825 | 0.04 ↑ % | 0.75 ↑ % | -7.16 ↓ % | 976.55 Million Dollars | 78.48 Million Dollars | 0.0000000000 |
| 58 | DeXe (DEXE) | 11.50 | 1.11 ↑ % | -4.47 ↓ % | 43.25 ↑ % | 963.17 Million Dollars | 29.78 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0866789453 | 0.10 ↑ % | 3.99 ↑ % | 0.24 ↑ % | 921.11 Million Dollars | 56.79 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0332866084 | 0.09 ↑ % | 3.66 ↑ % | 3.54 ↑ % | 910.92 Million Dollars | 21.89 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 75.03 | 0.36 ↑ % | 0.99 ↑ % | 2.56 ↑ % | 905.76 Million Dollars | 9.97 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.7988 | 0.08 ↑ % | 3.01 ↑ % | 0.46 ↑ % | 905.52 Million Dollars | 61.33 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.1030945945 | 0.04 ↑ % | 7.63 ↑ % | 18.58 ↑ % | 903.04 Million Dollars | 99.39 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.217 | 0.27 ↑ % | 2.55 ↑ % | 11.23 ↑ % | 831.22 Million Dollars | 2.85 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 0.9693 | -0.77 ↓ % | 8.07 ↑ % | 10.20 ↑ % | 748.51 Million Dollars | 136.44 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9233 | -0.17 ↓ % | 7.30 ↑ % | 11.63 ↑ % | 744.42 Million Dollars | 78.97 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.7965 | -0.16 ↓ % | 3.32 ↑ % | 3.60 ↑ % | 727.76 Million Dollars | 25.26 Million Dollars | 0.0000000000 |
| 68 | Arbitrum (ARB) | 0.1181611035 | 0.14 ↑ % | 5.47 ↑ % | 15.90 ↑ % | 713.79 Million Dollars | 110.78 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0082153372 | 0.53 ↑ % | 3.00 ↑ % | 11.31 ↑ % | 703.90 Million Dollars | 3.03 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.908 | 0.74 ↑ % | 4.00 ↑ % | -0.26 ↓ % | 676.14 Million Dollars | 225.97 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019727255 | 0.15 ↑ % | 7.23 ↑ % | 12.28 ↑ % | 655.14 Million Dollars | 68.58 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0314298033 | 0.40 ↑ % | 3.52 ↑ % | 1.97 ↑ % | 626.79 Million Dollars | 17.49 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 1.9671 | 0.80 ↑ % | 2.59 ↑ % | 3.01 ↑ % | 619.56 Million Dollars | 28.70 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0071421920 | -0.35 ↓ % | 3.32 ↑ % | -0.36 ↓ % | 614.12 Million Dollars | 21.06 Million Dollars | 0.0000000000 |
| 75 | siren (SIREN) | 0.8435 | 0.14 ↑ % | 16.50 ↑ % | 48.69 ↑ % | 613.47 Million Dollars | 42.59 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1724820779 | 0.26 ↑ % | 4.45 ↑ % | 7.90 ↑ % | 612.46 Million Dollars | 20.78 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0356910601 | -0.09 ↓ % | -0.70 ↓ % | -12.09 ↓ % | 592.74 Million Dollars | 25.08 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8998 | -0.52 ↓ % | 0.76 ↑ % | 3.11 ↑ % | 581.42 Million Dollars | 6.72 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0259164490 | -0.08 ↓ % | -0.88 ↓ % | 1.94 ↑ % | 565.76 Million Dollars | 32.82 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000062332 | 0.32 ↑ % | 5.81 ↑ % | 8.66 ↑ % | 548.49 Million Dollars | 69.31 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.6118 | 0.05 ↑ % | 0.86 ↑ % | 9.23 ↑ % | 529.02 Million Dollars | 40.11 Million Dollars | 0.0000000000 |
| 82 | 0.2312447832 | 0.19 ↑ % | 2.67 ↑ % | -1.76 ↓ % | 522.33 Million Dollars | 142.77 Million Dollars | 0.0000000000 | |
| 83 | JUST (JST) | 0.0601967909 | 1.17 ↑ % | -23.98 ↓ % | -8.28 ↓ % | 514.31 Million Dollars | 77.03 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9993 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 494.17 Million Dollars | 13.08 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 38.31 | -0.17 ↓ % | 0.71 ↑ % | 18.72 ↑ % | 485.10 Million Dollars | 78.55 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7145 | 1.25 ↑ % | 6.41 ↑ % | 9.39 ↑ % | 468.97 Million Dollars | 71.00 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0074451337 | 0.43 ↑ % | 7.48 ↑ % | 17.65 ↑ % | 468.00 Million Dollars | 119.74 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0427834262 | -2.05 ↓ % | 16.56 ↑ % | 10.93 ↑ % | 440.90 Million Dollars | 172.57 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2368608325 | 0.20 ↑ % | 7.08 ↑ % | 7.36 ↑ % | 429.81 Million Dollars | 22.96 Million Dollars | 0.0000000000 |
| 90 | Monad (MON) | 0.0359379564 | -1.01 ↓ % | 5.38 ↑ % | 18.92 ↑ % | 424.97 Million Dollars | 89.01 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1799 | -0.06 ↓ % | 0.08 ↑ % | 1.22 ↑ % | 420.01 Million Dollars | 46.88 Million Dollars | 0.0000000000 |
| 92 | edgeX (EDGE) | 1.1998 | 2.54 ↑ % | 17.77 ↑ % | 21.92 ↑ % | 419.93 Million Dollars | 403.95 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9993 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 409.68 Million Dollars | 287.03 Million Dollars | 0.0000000000 |
| 94 | Venice Token (VVV) | 8.721 | 0.17 ↑ % | 0.50 ↑ % | 27.79 ↑ % | 397.55 Million Dollars | 19.90 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0569502517 | 0.15 ↑ % | 5.61 ↑ % | 3.32 ↑ % | 397.26 Million Dollars | 31.60 Million Dollars | 0.0000000000 |
| 96 | Tezos (XTZ) | 0.3643773332 | 0.26 ↑ % | 5.49 ↑ % | 3.72 ↑ % | 394.18 Million Dollars | 15.74 Million Dollars | 0.0000000000 |
| 97 | Decred (DCR) | 21.09 | 0.07 ↑ % | -1.02 ↓ % | 1.79 ↑ % | 366.35 Million Dollars | 2.60 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.4642669056 | -1.10 ↓ % | 9.57 ↑ % | 5.59 ↑ % | 365.50 Million Dollars | 37.02 Million Dollars | 0.0000000000 |
| 99 | 币安人生 (币安人生) | 0.3500078178 | 1.74 ↑ % | 12.07 ↑ % | 352.11 ↑ % | 350.01 Million Dollars | 260.31 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0181864896 | -0.33 ↓ % | 0.47 ↑ % | 4.23 ↑ % | 349.76 Million Dollars | 71.30 Million Dollars | 0.0000000000 |
