Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,929.58 | 0.00 ↑ % | 0.89 ↑ % | 5.76 ↑ % | 1,499.82 Billion Dollars | 38.61 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,353.29 | -0.29 ↓ % | 0.99 ↑ % | 8.09 ↑ % | 284.02 Billion Dollars | 16.96 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 185.49 Billion Dollars | 116.03 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4036 | -0.31 ↓ % | 3.27 ↑ % | 5.33 ↑ % | 86.42 Billion Dollars | 3.08 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 623.14 | -0.18 ↓ % | 1.24 ↑ % | 3.97 ↑ % | 83.99 Billion Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 78.61 Billion Dollars | 49.37 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.14 | -0.24 ↓ % | 1.90 ↑ % | 4.00 ↑ % | 48.98 Billion Dollars | 4.54 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3253980282 | 0.00 ↑ % | 0.54 ↑ % | 2.60 ↑ % | 30.84 Billion Dollars | 840.65 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0965174682 | -0.87 ↓ % | 3.16 ↑ % | 5.90 ↑ % | 16.37 Billion Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 45.01 | 0.06 ↑ % | 2.75 ↑ % | 17.40 ↑ % | 11.51 Billion Dollars | 320.19 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.15 | 0.07 ↑ % | 0.22 ↑ % | 0.25 ↑ % | 9.35 Billion Dollars | 475.73 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2495883945 | -0.22 ↓ % | 3.58 ↑ % | 0.32 ↑ % | 9.03 Billion Dollars | 515.62 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 441.93 | -0.18 ↓ % | 1.80 ↑ % | 0.44 ↑ % | 8.85 Billion Dollars | 258.15 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.298 | -0.02 ↓ % | 2.30 ↑ % | 6.07 ↑ % | 6.76 Billion Dollars | 563.40 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 341.58 | -0.37 ↓ % | -0.33 ↓ % | 5.02 ↑ % | 6.30 Billion Dollars | 111.19 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 5.83 Billion Dollars | 72.04 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1499430383 | 0.31 ↑ % | -2.65 ↓ % | 2.62 ↑ % | 5.75 Billion Dollars | 69.71 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 339.33 | -0.29 ↓ % | -4.30 ↓ % | 7.27 ↑ % | 5.64 Billion Dollars | 475.40 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 85.64 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1595790430 | -0.36 ↓ % | 2.39 ↑ % | 2.35 ↑ % | 5.29 Billion Dollars | 110.92 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.38 | 0.03 ↑ % | 2.22 ↑ % | 2.83 ↑ % | 4.27 Billion Dollars | 254.60 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 4.09 Billion Dollars | 107.77 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.473 | -0.51 ↓ % | 0.70 ↑ % | 4.80 ↑ % | 4.09 Billion Dollars | 270.26 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9999 | -0.01 ↓ % | 0.07 ↑ % | 0.08 ↑ % | 4.07 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9655 | -1.37 ↓ % | 2.67 ↑ % | 6.16 ↑ % | 3.82 Billion Dollars | 329.42 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0875929359 | -0.16 ↓ % | 2.30 ↑ % | -2.12 ↓ % | 3.79 Billion Dollars | 75.78 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.848 | 0.19 ↑ % | 0.74 ↑ % | 9.96 ↑ % | 3.68 Billion Dollars | 11.11 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000060919 | -0.44 ↓ % | 3.83 ↑ % | 3.59 ↑ % | 3.59 Billion Dollars | 131.66 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.4096 | -0.71 ↓ % | 1.95 ↑ % | 15.22 ↑ % | 3.50 Billion Dollars | 141.06 Million Dollars | 0.0000000000 |
| 30 | RaveDAO (RAVE) | 13.96 | 0.20 ↑ % | -15.24 ↓ % | 4,219.82 ↑ % | 3.46 Billion Dollars | 407.39 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0697468271 | -0.22 ↓ % | 1.47 ↑ % | 0.06 ↑ % | 2.95 Billion Dollars | 8.99 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,813.61 | 0.24 ↑ % | 0.23 ↑ % | 2.61 ↑ % | 2.70 Billion Dollars | 533.64 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 241.48 | -1.46 ↓ % | -1.37 ↓ % | -24.91 ↓ % | 2.62 Billion Dollars | 258.56 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0810051772 | 0.00 ↑ % | 0.08 ↑ % | -11.92 ↓ % | 2.57 Billion Dollars | 149.26 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,823.73 | 0.23 ↑ % | 0.10 ↑ % | 2.58 ↑ % | 2.38 Billion Dollars | 216.72 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 2.19 Billion Dollars | 52.80 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6665 | -0.27 ↓ % | 1.51 ↑ % | 1.69 ↑ % | 2.18 Billion Dollars | 32.35 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.241 | -0.06 ↓ % | 2.57 ↑ % | 5.63 ↑ % | 2.07 Billion Dollars | 193.70 Million Dollars | 0.0000000000 |
| 39 | Polkadot (DOT) | 1.2139 | 0.55 ↑ % | 3.79 ↑ % | -3.12 ↓ % | 2.04 Billion Dollars | 238.41 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.4242 | -0.43 ↓ % | 4.25 ↑ % | 6.52 ↑ % | 1.84 Billion Dollars | 209.41 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 85.96 | 0.54 ↑ % | 0.89 ↑ % | 3.45 ↑ % | 1.81 Billion Dollars | 24.98 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0749200026 | -0.44 ↓ % | 0.77 ↑ % | -1.79 ↓ % | 1.74 Billion Dollars | 12.49 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1680860535 | -0.14 ↓ % | 1.15 ↑ % | 0.21 ↑ % | 1.70 Billion Dollars | 12.61 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6673 | -0.21 ↓ % | -0.04 ↓ % | 1.03 ↑ % | 1.65 Billion Dollars | 117.10 Million Dollars | 0.0000000000 |
| 45 | Aave (AAVE) | 106.43 | -0.40 ↓ % | 5.60 ↑ % | 18.57 ↑ % | 1.64 Billion Dollars | 437.21 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000039465 | -1.06 ↓ % | 9.66 ↑ % | 13.57 ↑ % | 1.63 Billion Dollars | 562.56 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0001 | 0.01 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 1.55 Billion Dollars | 9.28 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 1.48 Billion Dollars | 135.02 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.534 | -1.04 ↓ % | 4.50 ↑ % | 2.78 ↑ % | 1.40 Billion Dollars | 60.17 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.534 | -0.24 ↓ % | 2.17 ↑ % | 1.72 ↑ % | 1.33 Billion Dollars | 49.31 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.9083 | 0.10 ↑ % | 0.25 ↑ % | 0.85 ↑ % | 1.33 Billion Dollars | 20.62 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2610329938 | -0.17 ↓ % | 3.25 ↑ % | 3.69 ↑ % | 1.27 Billion Dollars | 62.44 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.625 | -0.19 ↓ % | 1.73 ↑ % | 3.63 ↑ % | 1.16 Billion Dollars | 14.75 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 1.03 Billion Dollars | 3.67 Billion Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1133947026 | -0.17 ↓ % | 4.01 ↑ % | 2.98 ↑ % | 1.01 Billion Dollars | 47.63 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3084913426 | -0.78 ↓ % | 2.73 ↑ % | 20.91 ↑ % | 1.01 Billion Dollars | 137.94 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.8759 | -1.40 ↓ % | -0.08 ↓ % | -7.38 ↓ % | 973.13 Million Dollars | 79.11 Million Dollars | 0.0000000000 |
| 58 | DeXe (DEXE) | 11.36 | -2.86 ↓ % | -7.63 ↓ % | 41.96 ↑ % | 951.25 Million Dollars | 31.12 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0866346837 | -0.22 ↓ % | 4.00 ↑ % | 0.32 ↑ % | 920.64 Million Dollars | 56.87 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0331862159 | 0.04 ↑ % | 3.38 ↑ % | 3.68 ↑ % | 908.17 Million Dollars | 21.72 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 74.76 | -0.13 ↓ % | 1.24 ↑ % | 2.84 ↑ % | 902.57 Million Dollars | 9.93 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.7909 | 0.01 ↑ % | 1.99 ↑ % | 0.59 ↑ % | 901.55 Million Dollars | 60.72 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.1021415494 | 0.22 ↑ % | 5.58 ↑ % | 17.89 ↑ % | 894.70 Million Dollars | 96.82 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.166 | -0.12 ↓ % | 0.46 ↑ % | 10.70 ↑ % | 825.41 Million Dollars | 2.92 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 0.9616 | 0.74 ↑ % | 6.65 ↑ % | 9.59 ↑ % | 742.62 Million Dollars | 125.55 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9202 | 1.18 ↑ % | 5.83 ↑ % | 11.62 ↑ % | 741.92 Million Dollars | 73.90 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.7934 | 0.05 ↑ % | 2.66 ↑ % | 4.43 ↑ % | 726.30 Million Dollars | 24.48 Million Dollars | 0.0000000000 |
| 68 | Arbitrum (ARB) | 0.1169473969 | 0.07 ↑ % | 2.95 ↑ % | 14.83 ↑ % | 706.46 Million Dollars | 111.63 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0081505524 | 0.01 ↑ % | 1.49 ↑ % | 10.22 ↑ % | 698.35 Million Dollars | 3.01 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.887 | -0.16 ↓ % | 2.69 ↑ % | -0.70 ↓ % | 671.13 Million Dollars | 221.31 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019556058 | 0.05 ↑ % | 5.26 ↑ % | 12.15 ↑ % | 649.45 Million Dollars | 66.71 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0312938446 | 0.90 ↑ % | 3.31 ↑ % | 3.35 ↑ % | 624.08 Million Dollars | 17.26 Million Dollars | 0.0000000000 |
| 73 | siren (SIREN) | 0.8511 | -0.68 ↓ % | 16.88 ↑ % | 46.61 ↑ % | 618.98 Million Dollars | 42.43 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0071635764 | -0.44 ↓ % | 3.03 ↑ % | 0.37 ↑ % | 615.96 Million Dollars | 20.70 Million Dollars | 0.0000000000 |
| 75 | LayerZero (ZRO) | 1.9456 | -0.18 ↓ % | 0.07 ↑ % | 1.22 ↑ % | 612.79 Million Dollars | 28.37 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1713284106 | -0.45 ↓ % | 2.97 ↑ % | 7.47 ↑ % | 608.36 Million Dollars | 19.71 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0356371032 | -1.14 ↓ % | -2.08 ↓ % | -12.19 ↓ % | 591.84 Million Dollars | 25.79 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9043 | -0.06 ↓ % | 0.69 ↑ % | 3.95 ↑ % | 584.34 Million Dollars | 6.77 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0260242011 | -1.84 ↓ % | -0.86 ↓ % | 2.20 ↑ % | 568.07 Million Dollars | 31.64 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000062441 | -0.05 ↓ % | 5.06 ↑ % | 9.30 ↑ % | 549.44 Million Dollars | 67.62 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.6060 | 0.29 ↑ % | 0.03 ↑ % | 9.29 ↑ % | 527.11 Million Dollars | 40.06 Million Dollars | 0.0000000000 |
| 82 | 0.2304354388 | -0.57 ↓ % | 1.35 ↑ % | -1.07 ↓ % | 520.51 Million Dollars | 144.62 Million Dollars | 0.0000000000 | |
| 83 | JUST (JST) | 0.0593960548 | -0.66 ↓ % | -24.45 ↓ % | -9.28 ↓ % | 507.47 Million Dollars | 74.10 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9992 | 0.00 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 494.13 Million Dollars | 13.20 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 38.15 | -0.46 ↓ % | -0.26 ↓ % | 18.62 ↑ % | 483.04 Million Dollars | 79.89 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0074388204 | -0.65 ↓ % | 5.66 ↑ % | 18.29 ↑ % | 467.61 Million Dollars | 117.44 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6993 | -0.34 ↓ % | 3.35 ↑ % | 7.29 ↑ % | 458.99 Million Dollars | 65.03 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0428532006 | 0.57 ↑ % | 15.63 ↑ % | 12.18 ↑ % | 441.62 Million Dollars | 165.45 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2358831553 | -1.35 ↓ % | 6.51 ↑ % | 7.08 ↑ % | 428.03 Million Dollars | 23.62 Million Dollars | 0.0000000000 |
| 90 | Monad (MON) | 0.0360386475 | -1.58 ↓ % | 4.44 ↑ % | 21.81 ↑ % | 426.16 Million Dollars | 88.10 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1808 | 0.01 ↑ % | 0.17 ↑ % | 1.26 ↑ % | 420.30 Million Dollars | 46.94 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9994 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 408.74 Million Dollars | 282.83 Million Dollars | 0.0000000000 |
| 93 | edgeX (EDGE) | 1.1456 | -7.03 ↓ % | 11.76 ↑ % | 15.34 ↑ % | 400.95 Million Dollars | 360.71 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0564671571 | -0.13 ↓ % | 3.48 ↑ % | 2.66 ↑ % | 393.89 Million Dollars | 31.29 Million Dollars | 0.0000000000 |
| 95 | Tezos (XTZ) | 0.3631441931 | -0.88 ↓ % | 4.60 ↑ % | 3.88 ↑ % | 392.85 Million Dollars | 15.38 Million Dollars | 0.0000000000 |
| 96 | Venice Token (VVV) | 8.575 | 0.25 ↑ % | -2.16 ↓ % | 25.74 ↑ % | 390.88 Million Dollars | 19.79 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.4671250126 | 1.80 ↑ % | 9.65 ↑ % | 6.08 ↑ % | 367.75 Million Dollars | 35.08 Million Dollars | 0.0000000000 |
| 98 | Decred (DCR) | 21.10 | 0.13 ↑ % | -1.59 ↓ % | 2.23 ↑ % | 366.61 Million Dollars | 2.61 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0182110599 | -0.01 ↓ % | 0.58 ↑ % | 4.31 ↑ % | 350.23 Million Dollars | 71.27 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.3766998574 | -0.21 ↓ % | 2.05 ↑ % | 12.11 ↑ % | 347.50 Million Dollars | 15.33 Million Dollars | 0.0000000000 |
