Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
74,722.99 -0.03 % -0.44 % 3.48 % 1,495.73 Billion Dollars 39.40 Billion Dollars 0.0000000000
2
Ethereum
(ETH)
2,323.52 -0.27 % -1.33 % 5.63 % 280.43 Billion Dollars 19.93 Billion Dollars 0.0000000000
3 1.0001 0.00 % 0.00 % 0.00 % 185.82 Billion Dollars 132.01 Billion Dollars 0.0000000000
4
XRP
(XRP)
1.4332 0.09 % 2.08 % 6.45 % 88.24 Billion Dollars 4.01 Billion Dollars 0.0000000000
5
BNB
(BNB)
628.15 -0.25 % 0.78 % 4.41 % 84.67 Billion Dollars 1.85 Billion Dollars 0.0000000000
6
USDC
(USDC)
0.9998 0.00 % 0.00 % -0.01 % 78.73 Billion Dollars 51.58 Billion Dollars 0.0000000000
7
Solana
(SOL)
87.60 -0.50 % 2.72 % 5.12 % 50.39 Billion Dollars 6.28 Billion Dollars 0.0000000000
8
TRON
(TRX)
0.3251681502 -0.20 % -0.10 % 1.67 % 30.82 Billion Dollars 715.25 Million Dollars 0.0000000000
9
Dogecoin
(DOGE)
0.0971813265 -0.44 % 0.80 % 4.71 % 14.95 Billion Dollars 2.71 Billion Dollars 0.0000000000
10 43.44 -0.10 % -3.86 % 6.97 % 11.10 Billion Dollars 336.09 Million Dollars 0.0000000000
11 10.14 -0.02 % -0.10 % 0.30 % 9.34 Billion Dollars 469.63 Thousand Dollar 0.0000000000
12
Cardano
(ADA)
0.2531556277 -0.67 % 1.38 % 0.21 % 9.16 Billion Dollars 714.66 Million Dollars 0.0000000000
13 448.68 -0.51 % 1.52 % 1.27 % 8.98 Billion Dollars 280.89 Million Dollars 0.0000000000
14
Chainlink
(LINK)
9.361 -0.78 % 0.53 % 4.38 % 6.81 Billion Dollars 754.24 Million Dollars 0.0000000000
15
Monero
(XMR)
341.48 -0.17 % 0.02 % -0.68 % 6.30 Billion Dollars 91.62 Million Dollars 0.0000000000
16 0.9996 0.00 % -0.04 % 0.01 % 5.83 Billion Dollars 58.04 Million Dollars 0.0000000000
17
Canton
(CC)
0.1481491261 -0.10 % -1.25 % -3.77 % 5.68 Billion Dollars 15.75 Million Dollars 0.0000000000
18
Zcash
(ZEC)
331.86 -0.89 % -2.53 % -10.62 % 5.52 Billion Dollars 412.20 Million Dollars 0.0000000000
19
Stellar
(XLM)
0.1654156826 -0.53 % 3.63 % 5.91 % 5.48 Billion Dollars 159.12 Million Dollars 0.0000000000
20
Dai
(DAI)
0.9998 0.00 % 0.01 % 0.00 % 5.36 Billion Dollars 90.17 Million Dollars 0.0000000000
21 3.835 0.86 % 35.04 % 45.98 % 4.95 Billion Dollars 26.58 Million Dollars 0.0000000000
22
RaveDAO
(RAVE)
17.92 -2.44 % 25.40 % 1,596.63 % 4.45 Billion Dollars 256.24 Million Dollars 0.0000000000
23
Litecoin
(LTC)
55.48 -0.47 % 0.17 % 1.67 % 4.28 Billion Dollars 292.11 Million Dollars 0.0000000000
24 0.9998 -0.02 % -0.01 % 0.05 % 4.14 Billion Dollars 1.37 Billion Dollars 0.0000000000
25
PayPal USD
(PYUSD)
0.9995 0.00 % 0.00 % -0.02 % 4.12 Billion Dollars 85.66 Million Dollars 0.0000000000
26
Avalanche
(AVAX)
9.474 -1.04 % -0.15 % 0.91 % 4.09 Billion Dollars 411.48 Million Dollars 0.0000000000
27
Sui
(SUI)
0.9799 -1.00 % 1.51 % 4.70 % 3.87 Billion Dollars 604.22 Million Dollars 0.0000000000
28
Hedera
(HBAR)
0.0888092910 -0.55 % 1.44 % 0.43 % 3.85 Billion Dollars 111.62 Million Dollars 0.0000000000
29
Shiba Inu
(SHIB)
0.0000061258 -0.63 % 0.88 % 3.16 % 3.61 Billion Dollars 171.92 Million Dollars 0.0000000000
30
Toncoin
(TON)
1.4301 -0.42 % 1.40 % 13.88 % 3.56 Billion Dollars 141.37 Million Dollars 0.0000000000
31
Cronos
(CRO)
0.0703702867 -0.45 % 0.80 % 1.26 % 2.98 Billion Dollars 10.32 Million Dollars 0.0000000000
32 4,785.62 0.20 % -0.58 % 1.06 % 2.68 Billion Dollars 602.62 Million Dollars 0.0000000000
33 245.89 -2.10 % 1.63 % -6.86 % 2.67 Billion Dollars 338.26 Million Dollars 0.0000000000
34 0.0806351287 -0.79 % -0.37 % -6.34 % 2.56 Billion Dollars 79.66 Million Dollars 0.0000000000
35
PAX Gold
(PAXG)
4,787.98 0.22 % -0.73 % 0.89 % 2.36 Billion Dollars 252.63 Million Dollars 0.0000000000
36 1.0000 0.01 % 0.00 % 0.01 % 2.24 Billion Dollars 53.39 Million Dollars 0.0000000000
37
Mantle
(MNT)
0.6618 -0.36 % -0.73 % -0.96 % 2.17 Billion Dollars 45.12 Million Dollars 0.0000000000
38
Polkadot
(DOT)
1.2885 -0.93 % 5.46 % -1.07 % 2.16 Billion Dollars 414.28 Million Dollars 0.0000000000
39
Uniswap
(UNI)
3.336 -0.73 % 2.75 % 6.20 % 2.13 Billion Dollars 262.12 Million Dollars 0.0000000000
40 1.3990 -1.05 % -2.21 % 2.21 % 1.81 Billion Dollars 247.15 Million Dollars 0.0000000000
41
OKB
(OKB)
85.55 -0.27 % -0.36 % 2.05 % 1.80 Billion Dollars 41.98 Million Dollars 0.0000000000
42
Sky
(SKY)
0.0765881793 -0.35 % 2.25 % -2.16 % 1.78 Billion Dollars 13.29 Million Dollars 0.0000000000
43
Pi
(PI)
0.1739241497 0.50 % 3.23 % 3.84 % 1.76 Billion Dollars 23.09 Million Dollars 0.0000000000
44
Aave
(AAVE)
112.18 -1.39 % 5.49 % 23.89 % 1.73 Billion Dollars 484.59 Million Dollars 0.0000000000
45
Aster
(ASTER)
0.6775 -0.77 % 1.49 % 2.03 % 1.68 Billion Dollars 149.59 Million Dollars 0.0000000000
46
Pepe
(PEPE)
0.0000038650 -1.25 % -1.43 % 9.00 % 1.60 Billion Dollars 733.87 Million Dollars 0.0000000000
47
USDD
(USDD)
1.0000 -0.01 % 0.00 % 0.00 % 1.54 Billion Dollars 64.36 Million Dollars 0.0000000000
48
Ripple USD
(RLUSD)
0.9999 0.01 % -0.02 % -0.01 % 1.48 Billion Dollars 193.67 Million Dollars 0.0000000000
49
siren
(SIREN)
1.9800 -2.83 % 131.64 % 179.82 % 1.44 Billion Dollars 194.07 Million Dollars 0.0000000000
50 2.565 -0.87 % 0.97 % 1.69 % 1.42 Billion Dollars 72.76 Million Dollars 0.0000000000
51 8.542 -0.98 % 0.06 % 0.44 % 1.34 Billion Dollars 72.47 Million Dollars 0.0000000000
52 1.8929 -0.18 % -0.81 % -2.47 % 1.32 Billion Dollars 23.59 Million Dollars 0.0000000000
53
Ondo
(ONDO)
0.2634554358 -0.80 % 0.67 % 2.96 % 1.28 Billion Dollars 94.32 Million Dollars 0.0000000000
54 8.572 -0.26 % -0.54 % 1.80 % 1.15 Billion Dollars 16.39 Million Dollars 0.0000000000
55 0.3155805313 -1.09 % 1.81 % 17.42 % 1.03 Billion Dollars 182.49 Million Dollars 0.0000000000
56 0.9995 0.00 % -0.05 % -0.05 % 1.03 Billion Dollars 558.55 Million Dollars 0.0000000000
57
Algorand
(ALGO)
0.1139969287 -0.95 % 0.32 % 2.54 % 1.02 Billion Dollars 53.44 Million Dollars 0.0000000000
58
DeXe
(DEXE)
11.87 -0.05 % 3.55 % 32.18 % 993.87 Million Dollars 17.90 Million Dollars 0.0000000000
59
Ethena
(ENA)
0.1094464563 -0.75 % 6.65 % 13.55 % 958.68 Million Dollars 169.96 Million Dollars 0.0000000000
60
Render
(RENDER)
1.8430 -1.33 % -2.06 % -9.43 % 956.02 Million Dollars 101.46 Million Dollars 0.0000000000
61 0.0884920183 -0.85 % 2.17 % 2.36 % 940.43 Million Dollars 63.12 Million Dollars 0.0000000000
62
Kaspa
(KAS)
0.0337509976 -0.07 % 1.69 % 4.90 % 923.71 Million Dollars 22.59 Million Dollars 0.0000000000
63
Quant
(QNT)
75.42 -0.57 % 0.92 % -1.63 % 910.47 Million Dollars 9.62 Million Dollars 0.0000000000
64
Cosmos
(ATOM)
1.7906 -0.92 % -0.18 % -2.35 % 901.68 Million Dollars 70.23 Million Dollars 0.0000000000
65 7.211 -0.29 % 0.28 % 10.35 % 830.58 Million Dollars 3.28 Million Dollars 0.0000000000
66
Aptos
(APT)
0.9686 -1.38 % 5.12 % 15.15 % 781.05 Million Dollars 122.66 Million Dollars 0.0000000000
67
Arbitrum
(ARB)
0.1283092496 -0.33 % 8.93 % 14.80 % 775.09 Million Dollars 201.43 Million Dollars 0.0000000000
68
Filecoin
(FIL)
0.9737 -0.92 % 0.70 % 7.35 % 752.10 Million Dollars 215.78 Million Dollars 0.0000000000
69
Morpho
(MORPHO)
1.7936 -0.30 % -0.47 % -4.41 % 732.42 Million Dollars 18.21 Million Dollars 0.0000000000
70 3.008 -0.75 % 4.47 % 4.24 % 699.42 Million Dollars 235.88 Million Dollars 0.0000000000
71
Flare
(FLR)
0.0081365386 -0.83 % -0.27 % 7.17 % 697.22 Million Dollars 3.88 Million Dollars 0.0000000000
72
Pump.fun
(PUMP)
0.0019581423 -0.71 % -0.14 % 7.57 % 650.29 Million Dollars 88.25 Million Dollars 0.0000000000
73
Jupiter
(JUP)
0.1818178902 -1.13 % 6.32 % 13.18 % 645.61 Million Dollars 34.54 Million Dollars 0.0000000000
74 0.0313220111 0.07 % 0.07 % 2.19 % 624.64 Million Dollars 20.98 Million Dollars 0.0000000000
75
VeChain
(VET)
0.0072138356 -1.05 % 0.64 % 2.02 % 620.28 Million Dollars 26.25 Million Dollars 0.0000000000
76 1.9400 -0.99 % -0.39 % -2.70 % 611.04 Million Dollars 38.79 Million Dollars 0.0000000000
77
Midnight
(NIGHT)
0.0364713372 0.22 % 2.17 % -10.41 % 605.69 Million Dollars 25.99 Million Dollars 0.0000000000
78
Nexo
(NEXO)
0.9080 -0.35 % 0.38 % 2.76 % 586.67 Million Dollars 7.29 Million Dollars 0.0000000000
79
Stable
(STABLE)
0.0261180361 -0.18 % 0.60 % 1.50 % 570.89 Million Dollars 202.67 Million Dollars 0.0000000000
80
Bonk
(BONK)
0.0000063130 -1.12 % 1.70 % 6.71 % 555.51 Million Dollars 135.06 Million Dollars 0.0000000000
81
JUST
(JST)
0.0649166114 -1.76 % 8.78 % -6.53 % 554.63 Million Dollars 73.22 Million Dollars 0.0000000000
82 1.5982 -0.28 % -0.65 % 7.11 % 524.56 Million Dollars 49.38 Million Dollars 0.0000000000
83 0.2297359793 -0.71 % -0.34 % -3.73 % 518.93 Million Dollars 197.89 Million Dollars 0.0000000000
84
TrueUSD
(TUSD)
0.9992 0.00 % 0.00 % -0.01 % 494.11 Million Dollars 12.70 Million Dollars 0.0000000000
85 0.0075242065 -1.32 % 1.59 % 13.82 % 472.97 Million Dollars 173.22 Million Dollars 0.0000000000
86 0.7168 -1.14 % 2.05 % 6.57 % 470.43 Million Dollars 116.27 Million Dollars 0.0000000000
87
Dash
(DASH)
36.54 -0.57 % -4.56 % -3.19 % 462.69 Million Dollars 105.47 Million Dollars 0.0000000000
88
edgeX
(EDGE)
1.2636 2.72 % 8.04 % 26.87 % 442.24 Million Dollars 569.68 Million Dollars 0.0000000000
89
Stacks
(STX)
0.2384720072 -1.03 % 1.03 % 7.67 % 432.73 Million Dollars 16.91 Million Dollars 0.0000000000
90
EURC
(EURC)
1.1781 0.00 % -0.23 % 0.79 % 425.39 Million Dollars 41.02 Million Dollars 0.0000000000
91
Chiliz
(CHZ)
0.0410232389 -1.18 % -5.06 % 4.00 % 422.84 Million Dollars 94.85 Million Dollars 0.0000000000
92 0.9993 0.01 % 0.00 % 0.00 % 412.69 Million Dollars 366.69 Million Dollars 0.0000000000
93 8.857 2.14 % 1.65 % 13.93 % 403.90 Million Dollars 14.35 Million Dollars 0.0000000000
94
Sei
(SEI)
0.0574155848 -0.83 % 1.14 % 0.67 % 400.51 Million Dollars 37.88 Million Dollars 0.0000000000
95
Tezos
(XTZ)
0.3676721919 -1.06 % 1.28 % 3.40 % 397.78 Million Dollars 16.44 Million Dollars 0.0000000000
96
ether.fi
(ETHFI)
0.4747909318 -1.37 % 1.51 % 7.03 % 395.01 Million Dollars 40.61 Million Dollars 0.0000000000
97
Monad
(MON)
0.0331509964 -2.59 % -8.34 % -8.25 % 392.02 Million Dollars 88.92 Million Dollars 0.0000000000
98 0.4091626117 2.45 % 8.53 % 9.83 % 377.42 Million Dollars 27.10 Million Dollars 0.0000000000
99
Celestia
(TIA)
0.3938569796 -1.00 % 12.61 % 29.69 % 356.72 Million Dollars 159.70 Million Dollars 0.0000000000
100
Lido DAO
(LDO)
0.4183182157 -2.36 % 8.12 % 30.26 % 355.23 Million Dollars 128.14 Million Dollars 0.0000000000