Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,722.99 | -0.03 ↓ % | -0.44 ↓ % | 3.48 ↑ % | 1,495.73 Billion Dollars | 39.40 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,323.52 | -0.27 ↓ % | -1.33 ↓ % | 5.63 ↑ % | 280.43 Billion Dollars | 19.93 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 185.82 Billion Dollars | 132.01 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4332 | 0.09 ↑ % | 2.08 ↑ % | 6.45 ↑ % | 88.24 Billion Dollars | 4.01 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 628.15 | -0.25 ↓ % | 0.78 ↑ % | 4.41 ↑ % | 84.67 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 78.73 Billion Dollars | 51.58 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.60 | -0.50 ↓ % | 2.72 ↑ % | 5.12 ↑ % | 50.39 Billion Dollars | 6.28 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3251681502 | -0.20 ↓ % | -0.10 ↓ % | 1.67 ↑ % | 30.82 Billion Dollars | 715.25 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0971813265 | -0.44 ↓ % | 0.80 ↑ % | 4.71 ↑ % | 14.95 Billion Dollars | 2.71 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 43.44 | -0.10 ↓ % | -3.86 ↓ % | 6.97 ↑ % | 11.10 Billion Dollars | 336.09 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.14 | -0.02 ↓ % | -0.10 ↓ % | 0.30 ↑ % | 9.34 Billion Dollars | 469.63 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2531556277 | -0.67 ↓ % | 1.38 ↑ % | 0.21 ↑ % | 9.16 Billion Dollars | 714.66 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 448.68 | -0.51 ↓ % | 1.52 ↑ % | 1.27 ↑ % | 8.98 Billion Dollars | 280.89 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.361 | -0.78 ↓ % | 0.53 ↑ % | 4.38 ↑ % | 6.81 Billion Dollars | 754.24 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 341.48 | -0.17 ↓ % | 0.02 ↑ % | -0.68 ↓ % | 6.30 Billion Dollars | 91.62 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9996 | 0.00 ↓ % | -0.04 ↓ % | 0.01 ↑ % | 5.83 Billion Dollars | 58.04 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1481491261 | -0.10 ↓ % | -1.25 ↓ % | -3.77 ↓ % | 5.68 Billion Dollars | 15.75 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 331.86 | -0.89 ↓ % | -2.53 ↓ % | -10.62 ↓ % | 5.52 Billion Dollars | 412.20 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1654156826 | -0.53 ↓ % | 3.63 ↑ % | 5.91 ↑ % | 5.48 Billion Dollars | 159.12 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 90.17 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.835 | 0.86 ↑ % | 35.04 ↑ % | 45.98 ↑ % | 4.95 Billion Dollars | 26.58 Million Dollars | 0.0000000000 |
| 22 | RaveDAO (RAVE) | 17.92 | -2.44 ↓ % | 25.40 ↑ % | 1,596.63 ↑ % | 4.45 Billion Dollars | 256.24 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 55.48 | -0.47 ↓ % | 0.17 ↑ % | 1.67 ↑ % | 4.28 Billion Dollars | 292.11 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | 0.05 ↑ % | 4.14 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 4.12 Billion Dollars | 85.66 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.474 | -1.04 ↓ % | -0.15 ↓ % | 0.91 ↑ % | 4.09 Billion Dollars | 411.48 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9799 | -1.00 ↓ % | 1.51 ↑ % | 4.70 ↑ % | 3.87 Billion Dollars | 604.22 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0888092910 | -0.55 ↓ % | 1.44 ↑ % | 0.43 ↑ % | 3.85 Billion Dollars | 111.62 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000061258 | -0.63 ↓ % | 0.88 ↑ % | 3.16 ↑ % | 3.61 Billion Dollars | 171.92 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4301 | -0.42 ↓ % | 1.40 ↑ % | 13.88 ↑ % | 3.56 Billion Dollars | 141.37 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0703702867 | -0.45 ↓ % | 0.80 ↑ % | 1.26 ↑ % | 2.98 Billion Dollars | 10.32 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,785.62 | 0.20 ↑ % | -0.58 ↓ % | 1.06 ↑ % | 2.68 Billion Dollars | 602.62 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 245.89 | -2.10 ↓ % | 1.63 ↑ % | -6.86 ↓ % | 2.67 Billion Dollars | 338.26 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0806351287 | -0.79 ↓ % | -0.37 ↓ % | -6.34 ↓ % | 2.56 Billion Dollars | 79.66 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,787.98 | 0.22 ↑ % | -0.73 ↓ % | 0.89 ↑ % | 2.36 Billion Dollars | 252.63 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 2.24 Billion Dollars | 53.39 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6618 | -0.36 ↓ % | -0.73 ↓ % | -0.96 ↓ % | 2.17 Billion Dollars | 45.12 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.2885 | -0.93 ↓ % | 5.46 ↑ % | -1.07 ↓ % | 2.16 Billion Dollars | 414.28 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.336 | -0.73 ↓ % | 2.75 ↑ % | 6.20 ↑ % | 2.13 Billion Dollars | 262.12 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.3990 | -1.05 ↓ % | -2.21 ↓ % | 2.21 ↑ % | 1.81 Billion Dollars | 247.15 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 85.55 | -0.27 ↓ % | -0.36 ↓ % | 2.05 ↑ % | 1.80 Billion Dollars | 41.98 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0765881793 | -0.35 ↓ % | 2.25 ↑ % | -2.16 ↓ % | 1.78 Billion Dollars | 13.29 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1739241497 | 0.50 ↑ % | 3.23 ↑ % | 3.84 ↑ % | 1.76 Billion Dollars | 23.09 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 112.18 | -1.39 ↓ % | 5.49 ↑ % | 23.89 ↑ % | 1.73 Billion Dollars | 484.59 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6775 | -0.77 ↓ % | 1.49 ↑ % | 2.03 ↑ % | 1.68 Billion Dollars | 149.59 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000038650 | -1.25 ↓ % | -1.43 ↓ % | 9.00 ↑ % | 1.60 Billion Dollars | 733.87 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 1.54 Billion Dollars | 64.36 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 1.48 Billion Dollars | 193.67 Million Dollars | 0.0000000000 |
| 49 | siren (SIREN) | 1.9800 | -2.83 ↓ % | 131.64 ↑ % | 179.82 ↑ % | 1.44 Billion Dollars | 194.07 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.565 | -0.87 ↓ % | 0.97 ↑ % | 1.69 ↑ % | 1.42 Billion Dollars | 72.76 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.542 | -0.98 ↓ % | 0.06 ↑ % | 0.44 ↑ % | 1.34 Billion Dollars | 72.47 Million Dollars | 0.0000000000 |
| 52 | Bitget Token (BGB) | 1.8929 | -0.18 ↓ % | -0.81 ↓ % | -2.47 ↓ % | 1.32 Billion Dollars | 23.59 Million Dollars | 0.0000000000 |
| 53 | Ondo (ONDO) | 0.2634554358 | -0.80 ↓ % | 0.67 ↑ % | 2.96 ↑ % | 1.28 Billion Dollars | 94.32 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.572 | -0.26 ↓ % | -0.54 ↓ % | 1.80 ↑ % | 1.15 Billion Dollars | 16.39 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3155805313 | -1.09 ↓ % | 1.81 ↑ % | 17.42 ↑ % | 1.03 Billion Dollars | 182.49 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9995 | 0.00 ↑ % | -0.05 ↓ % | -0.05 ↓ % | 1.03 Billion Dollars | 558.55 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1139969287 | -0.95 ↓ % | 0.32 ↑ % | 2.54 ↑ % | 1.02 Billion Dollars | 53.44 Million Dollars | 0.0000000000 |
| 58 | DeXe (DEXE) | 11.87 | -0.05 ↓ % | 3.55 ↑ % | 32.18 ↑ % | 993.87 Million Dollars | 17.90 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1094464563 | -0.75 ↓ % | 6.65 ↑ % | 13.55 ↑ % | 958.68 Million Dollars | 169.96 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.8430 | -1.33 ↓ % | -2.06 ↓ % | -9.43 ↓ % | 956.02 Million Dollars | 101.46 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0884920183 | -0.85 ↓ % | 2.17 ↑ % | 2.36 ↑ % | 940.43 Million Dollars | 63.12 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0337509976 | -0.07 ↓ % | 1.69 ↑ % | 4.90 ↑ % | 923.71 Million Dollars | 22.59 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 75.42 | -0.57 ↓ % | 0.92 ↑ % | -1.63 ↓ % | 910.47 Million Dollars | 9.62 Million Dollars | 0.0000000000 |
| 64 | Cosmos (ATOM) | 1.7906 | -0.92 ↓ % | -0.18 ↓ % | -2.35 ↓ % | 901.68 Million Dollars | 70.23 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 7.211 | -0.29 ↓ % | 0.28 ↑ % | 10.35 ↑ % | 830.58 Million Dollars | 3.28 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9686 | -1.38 ↓ % | 5.12 ↑ % | 15.15 ↑ % | 781.05 Million Dollars | 122.66 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1283092496 | -0.33 ↓ % | 8.93 ↑ % | 14.80 ↑ % | 775.09 Million Dollars | 201.43 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9737 | -0.92 ↓ % | 0.70 ↑ % | 7.35 ↑ % | 752.10 Million Dollars | 215.78 Million Dollars | 0.0000000000 |
| 69 | Morpho (MORPHO) | 1.7936 | -0.30 ↓ % | -0.47 ↓ % | -4.41 ↓ % | 732.42 Million Dollars | 18.21 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 3.008 | -0.75 ↓ % | 4.47 ↑ % | 4.24 ↑ % | 699.42 Million Dollars | 235.88 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0081365386 | -0.83 ↓ % | -0.27 ↓ % | 7.17 ↑ % | 697.22 Million Dollars | 3.88 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0019581423 | -0.71 ↓ % | -0.14 ↓ % | 7.57 ↑ % | 650.29 Million Dollars | 88.25 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1818178902 | -1.13 ↓ % | 6.32 ↑ % | 13.18 ↑ % | 645.61 Million Dollars | 34.54 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0313220111 | 0.07 ↑ % | 0.07 ↑ % | 2.19 ↑ % | 624.64 Million Dollars | 20.98 Million Dollars | 0.0000000000 |
| 75 | VeChain (VET) | 0.0072138356 | -1.05 ↓ % | 0.64 ↑ % | 2.02 ↑ % | 620.28 Million Dollars | 26.25 Million Dollars | 0.0000000000 |
| 76 | LayerZero (ZRO) | 1.9400 | -0.99 ↓ % | -0.39 ↓ % | -2.70 ↓ % | 611.04 Million Dollars | 38.79 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0364713372 | 0.22 ↑ % | 2.17 ↑ % | -10.41 ↓ % | 605.69 Million Dollars | 25.99 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9080 | -0.35 ↓ % | 0.38 ↑ % | 2.76 ↑ % | 586.67 Million Dollars | 7.29 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0261180361 | -0.18 ↓ % | 0.60 ↑ % | 1.50 ↑ % | 570.89 Million Dollars | 202.67 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000063130 | -1.12 ↓ % | 1.70 ↑ % | 6.71 ↑ % | 555.51 Million Dollars | 135.06 Million Dollars | 0.0000000000 |
| 81 | JUST (JST) | 0.0649166114 | -1.76 ↓ % | 8.78 ↑ % | -6.53 ↓ % | 554.63 Million Dollars | 73.22 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.5982 | -0.28 ↓ % | -0.65 ↓ % | 7.11 ↑ % | 524.56 Million Dollars | 49.38 Million Dollars | 0.0000000000 |
| 83 | 0.2297359793 | -0.71 ↓ % | -0.34 ↓ % | -3.73 ↓ % | 518.93 Million Dollars | 197.89 Million Dollars | 0.0000000000 | |
| 84 | TrueUSD (TUSD) | 0.9992 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 494.11 Million Dollars | 12.70 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0075242065 | -1.32 ↓ % | 1.59 ↑ % | 13.82 ↑ % | 472.97 Million Dollars | 173.22 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7168 | -1.14 ↓ % | 2.05 ↑ % | 6.57 ↑ % | 470.43 Million Dollars | 116.27 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 36.54 | -0.57 ↓ % | -4.56 ↓ % | -3.19 ↓ % | 462.69 Million Dollars | 105.47 Million Dollars | 0.0000000000 |
| 88 | edgeX (EDGE) | 1.2636 | 2.72 ↑ % | 8.04 ↑ % | 26.87 ↑ % | 442.24 Million Dollars | 569.68 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2384720072 | -1.03 ↓ % | 1.03 ↑ % | 7.67 ↑ % | 432.73 Million Dollars | 16.91 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1781 | 0.00 ↓ % | -0.23 ↓ % | 0.79 ↑ % | 425.39 Million Dollars | 41.02 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0410232389 | -1.18 ↓ % | -5.06 ↓ % | 4.00 ↑ % | 422.84 Million Dollars | 94.85 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9993 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 412.69 Million Dollars | 366.69 Million Dollars | 0.0000000000 |
| 93 | Venice Token (VVV) | 8.857 | 2.14 ↑ % | 1.65 ↑ % | 13.93 ↑ % | 403.90 Million Dollars | 14.35 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0574155848 | -0.83 ↓ % | 1.14 ↑ % | 0.67 ↑ % | 400.51 Million Dollars | 37.88 Million Dollars | 0.0000000000 |
| 95 | Tezos (XTZ) | 0.3676721919 | -1.06 ↓ % | 1.28 ↑ % | 3.40 ↑ % | 397.78 Million Dollars | 16.44 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.4747909318 | -1.37 ↓ % | 1.51 ↑ % | 7.03 ↑ % | 395.01 Million Dollars | 40.61 Million Dollars | 0.0000000000 |
| 97 | Monad (MON) | 0.0331509964 | -2.59 ↓ % | -8.34 ↓ % | -8.25 ↓ % | 392.02 Million Dollars | 88.92 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4091626117 | 2.45 ↑ % | 8.53 ↑ % | 9.83 ↑ % | 377.42 Million Dollars | 27.10 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.3938569796 | -1.00 ↓ % | 12.61 ↑ % | 29.69 ↑ % | 356.72 Million Dollars | 159.70 Million Dollars | 0.0000000000 |
| 100 | Lido DAO (LDO) | 0.4183182157 | -2.36 ↓ % | 8.12 ↑ % | 30.26 ↑ % | 355.23 Million Dollars | 128.14 Million Dollars | 0.0000000000 |
