Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,856.63 | 0.23 ↑ % | -0.16 ↓ % | 4.11 ↑ % | 1,498.40 Billion Dollars | 38.89 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,329.35 | 0.32 ↑ % | -1.04 ↓ % | 6.49 ↑ % | 281.13 Billion Dollars | 20.04 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 185.83 Billion Dollars | 131.70 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4320 | 0.31 ↑ % | 1.78 ↑ % | 6.71 ↑ % | 88.17 Billion Dollars | 4.04 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 628.42 | 0.02 ↑ % | 0.58 ↑ % | 4.72 ↑ % | 84.70 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 78.72 Billion Dollars | 51.47 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.91 | 0.35 ↑ % | 3.03 ↑ % | 5.63 ↑ % | 50.57 Billion Dollars | 6.32 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3260948400 | 0.17 ↑ % | 0.06 ↑ % | 2.16 ↑ % | 30.91 Billion Dollars | 729.65 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0973631220 | 0.42 ↑ % | 1.00 ↑ % | 5.23 ↑ % | 16.51 Billion Dollars | 2.70 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 43.81 | 0.83 ↑ % | -3.72 ↓ % | 9.00 ↑ % | 11.20 Billion Dollars | 327.19 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.15 | 0.09 ↑ % | 0.02 ↑ % | 0.47 ↑ % | 9.35 Billion Dollars | 466.72 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2540532697 | 0.47 ↑ % | 1.96 ↑ % | 1.17 ↑ % | 9.19 Billion Dollars | 708.61 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 449.43 | 0.33 ↑ % | 1.48 ↑ % | 2.04 ↑ % | 9.00 Billion Dollars | 280.34 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.400 | 0.38 ↑ % | 1.32 ↑ % | 5.28 ↑ % | 6.83 Billion Dollars | 743.51 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 345.58 | 1.10 ↑ % | -0.40 ↓ % | 0.57 ↑ % | 6.37 Billion Dollars | 92.51 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9996 | 0.00 ↑ % | -0.03 ↓ % | 0.02 ↑ % | 5.83 Billion Dollars | 58.20 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1487915304 | 0.68 ↑ % | 0.65 ↑ % | -3.70 ↓ % | 5.70 Billion Dollars | 15.48 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 332.13 | -0.10 ↓ % | -3.46 ↓ % | -10.49 ↓ % | 5.52 Billion Dollars | 410.32 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1657005433 | 0.54 ↑ % | 3.46 ↑ % | 6.22 ↑ % | 5.49 Billion Dollars | 159.44 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 88.38 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.807 | -0.90 ↓ % | 33.98 ↑ % | 45.25 ↑ % | 4.92 Billion Dollars | 27.04 Million Dollars | 0.0000000000 |
| 22 | RaveDAO (RAVE) | 18.46 | 2.42 ↑ % | 28.46 ↑ % | 1,752.75 ↑ % | 4.58 Billion Dollars | 257.50 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 55.83 | 0.69 ↑ % | 0.61 ↑ % | 2.42 ↑ % | 4.30 Billion Dollars | 293.00 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.06 ↑ % | 4.14 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.541 | 0.70 ↑ % | 0.18 ↑ % | 2.48 ↑ % | 4.12 Billion Dollars | 413.94 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 4.12 Billion Dollars | 87.09 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9814 | 0.37 ↑ % | 0.90 ↑ % | 5.24 ↑ % | 3.88 Billion Dollars | 601.28 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0893894426 | 0.82 ↑ % | 1.95 ↑ % | 1.16 ↑ % | 3.87 Billion Dollars | 111.75 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000061315 | 0.43 ↑ % | 1.03 ↑ % | 4.10 ↑ % | 3.61 Billion Dollars | 171.12 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4324 | 0.26 ↑ % | 1.40 ↑ % | 12.47 ↑ % | 3.56 Billion Dollars | 141.01 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0706344934 | 0.41 ↑ % | 1.07 ↑ % | 1.81 ↑ % | 2.99 Billion Dollars | 10.24 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 246.35 | 0.30 ↑ % | 1.32 ↑ % | -6.37 ↓ % | 2.67 Billion Dollars | 341.27 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,769.19 | -0.24 ↓ % | -0.69 ↓ % | 0.92 ↑ % | 2.67 Billion Dollars | 717.81 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0805309157 | 0.07 ↑ % | -1.40 ↓ % | -5.43 ↓ % | 2.56 Billion Dollars | 81.45 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,772.55 | -0.22 ↓ % | -0.82 ↓ % | 0.76 ↑ % | 2.36 Billion Dollars | 245.79 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 2.24 Billion Dollars | 47.60 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.3186 | 1.70 ↑ % | 6.34 ↑ % | 2.20 ↑ % | 2.21 Billion Dollars | 410.30 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6638 | 0.37 ↑ % | -0.24 ↓ % | -0.58 ↓ % | 2.18 Billion Dollars | 45.12 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.361 | 0.80 ↑ % | 3.23 ↑ % | 8.17 ↑ % | 2.14 Billion Dollars | 264.82 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.4198 | 1.65 ↑ % | -0.79 ↓ % | 4.78 ↑ % | 1.84 Billion Dollars | 245.85 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1807578869 | 2.70 ↑ % | 5.30 ↑ % | 8.04 ↑ % | 1.83 Billion Dollars | 27.27 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 86.01 | 0.65 ↑ % | 0.00 ↓ % | 2.44 ↑ % | 1.81 Billion Dollars | 42.11 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0764303696 | 0.30 ↑ % | 2.01 ↑ % | -1.97 ↓ % | 1.77 Billion Dollars | 13.07 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 112.97 | 0.93 ↑ % | 6.41 ↑ % | 25.25 ↑ % | 1.74 Billion Dollars | 489.54 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6798 | 0.48 ↑ % | 1.53 ↑ % | 2.58 ↑ % | 1.69 Billion Dollars | 149.87 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000038650 | 0.47 ↑ % | -0.91 ↓ % | 9.97 ↑ % | 1.60 Billion Dollars | 722.62 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.54 Billion Dollars | 75.20 Million Dollars | 0.0000000000 |
| 48 | siren (SIREN) | 2.118 | 5.57 ↑ % | 151.78 ↑ % | 200.50 ↑ % | 1.54 Billion Dollars | 207.35 Million Dollars | 0.0000000000 |
| 49 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.48 Billion Dollars | 196.15 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.583 | 0.57 ↑ % | 0.80 ↑ % | 2.35 ↑ % | 1.43 Billion Dollars | 72.97 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.620 | 0.97 ↑ % | 0.97 ↑ % | 1.43 ↑ % | 1.35 Billion Dollars | 72.80 Million Dollars | 0.0000000000 |
| 52 | Bitget Token (BGB) | 1.8925 | 0.07 ↑ % | -0.86 ↓ % | -2.47 ↓ % | 1.32 Billion Dollars | 23.61 Million Dollars | 0.0000000000 |
| 53 | Ondo (ONDO) | 0.2638826487 | 0.51 ↑ % | 0.53 ↑ % | 3.77 ↑ % | 1.28 Billion Dollars | 93.46 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.589 | 0.18 ↑ % | -0.47 ↓ % | 1.93 ↑ % | 1.16 Billion Dollars | 16.02 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3186912450 | 1.83 ↑ % | 3.48 ↑ % | 18.26 ↑ % | 1.04 Billion Dollars | 185.14 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.06 ↑ % | 1.03 Billion Dollars | 469.33 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1145584603 | 0.95 ↑ % | 0.68 ↑ % | 3.90 ↑ % | 1.02 Billion Dollars | 52.87 Million Dollars | 0.0000000000 |
| 58 | DeXe (DEXE) | 11.68 | 0.03 ↑ % | 1.79 ↑ % | 29.92 ↑ % | 977.73 Million Dollars | 17.43 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1102434937 | 0.82 ↑ % | 6.68 ↑ % | 13.37 ↑ % | 965.66 Million Dollars | 169.15 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.8540 | 0.66 ↑ % | -1.24 ↓ % | -9.27 ↓ % | 961.76 Million Dollars | 102.26 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0888838175 | 0.59 ↑ % | 2.53 ↑ % | 3.12 ↑ % | 944.59 Million Dollars | 63.81 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0342014087 | 0.97 ↑ % | 2.80 ↑ % | 7.08 ↑ % | 936.04 Million Dollars | 23.23 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 75.39 | 0.48 ↑ % | 0.67 ↑ % | -1.12 ↓ % | 910.15 Million Dollars | 9.61 Million Dollars | 0.0000000000 |
| 64 | Cosmos (ATOM) | 1.7949 | 0.30 ↑ % | -0.09 ↓ % | -1.63 ↓ % | 903.84 Million Dollars | 70.21 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 7.217 | 0.18 ↑ % | -0.18 ↓ % | 10.38 ↑ % | 831.21 Million Dollars | 3.12 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1306135042 | 1.49 ↑ % | 10.85 ↑ % | 19.96 ↑ % | 789.01 Million Dollars | 210.25 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9806 | 1.27 ↑ % | 6.54 ↑ % | 16.79 ↑ % | 790.67 Million Dollars | 120.09 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9852 | 0.95 ↑ % | 1.96 ↑ % | 9.19 ↑ % | 760.98 Million Dollars | 207.49 Million Dollars | 0.0000000000 |
| 69 | Morpho (MORPHO) | 1.8023 | 0.56 ↑ % | 0.90 ↑ % | -1.03 ↓ % | 735.98 Million Dollars | 18.39 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.999 | -0.16 ↓ % | 2.94 ↑ % | 3.76 ↑ % | 697.27 Million Dollars | 234.61 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0080793382 | -0.57 ↓ % | -1.54 ↓ % | 6.08 ↑ % | 692.32 Million Dollars | 3.91 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0019638376 | 0.48 ↑ % | -0.29 ↓ % | 8.08 ↑ % | 652.18 Million Dollars | 87.57 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1818787911 | 0.06 ↑ % | 5.70 ↑ % | 13.81 ↑ % | 645.82 Million Dollars | 35.20 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0322049845 | 1.91 ↑ % | 2.09 ↑ % | 4.37 ↑ % | 642.25 Million Dollars | 21.71 Million Dollars | 0.0000000000 |
| 75 | VeChain (VET) | 0.0072629004 | 0.80 ↑ % | 1.71 ↑ % | 3.25 ↑ % | 624.50 Million Dollars | 26.25 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0373279625 | 2.20 ↑ % | 4.28 ↑ % | -8.29 ↓ % | 619.92 Million Dollars | 26.31 Million Dollars | 0.0000000000 |
| 77 | LayerZero (ZRO) | 1.9484 | 0.50 ↑ % | -0.93 ↓ % | -2.13 ↓ % | 613.67 Million Dollars | 38.64 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9091 | 0.11 ↑ % | 1.04 ↑ % | 3.83 ↑ % | 587.40 Million Dollars | 7.53 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0263078465 | 0.89 ↑ % | 1.75 ↑ % | 1.55 ↑ % | 575.09 Million Dollars | 277.50 Million Dollars | 0.0000000000 |
| 80 | JUST (JST) | 0.0662620948 | 3.44 ↑ % | 10.60 ↑ % | -4.96 ↓ % | 566.13 Million Dollars | 73.50 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000063306 | 0.50 ↑ % | 1.70 ↑ % | 8.07 ↑ % | 557.06 Million Dollars | 137.95 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.6031 | 0.30 ↑ % | -0.39 ↓ % | 7.43 ↑ % | 526.16 Million Dollars | 48.39 Million Dollars | 0.0000000000 |
| 83 | 0.2315797395 | 0.84 ↑ % | 0.25 ↑ % | -2.90 ↓ % | 523.09 Million Dollars | 203.71 Million Dollars | 0.0000000000 | |
| 84 | TrueUSD (TUSD) | 0.9994 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 494.21 Million Dollars | 12.65 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0075846518 | 0.98 ↑ % | 1.83 ↑ % | 15.35 ↑ % | 476.77 Million Dollars | 173.39 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7210 | 0.49 ↑ % | 0.22 ↑ % | 7.38 ↑ % | 473.18 Million Dollars | 110.81 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 36.78 | 0.41 ↑ % | -4.27 ↓ % | -3.38 ↓ % | 465.80 Million Dollars | 106.26 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2393176639 | 0.58 ↑ % | 1.12 ↑ % | 9.63 ↑ % | 434.27 Million Dollars | 16.80 Million Dollars | 0.0000000000 |
| 89 | edgeX (EDGE) | 1.2187 | -3.41 ↓ % | 2.01 ↑ % | 24.04 ↑ % | 426.55 Million Dollars | 516.78 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1775 | -0.04 ↓ % | -0.23 ↓ % | 0.78 ↑ % | 425.20 Million Dollars | 40.16 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0404038478 | -1.04 ↓ % | -5.18 ↓ % | 2.97 ↑ % | 416.46 Million Dollars | 92.79 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9994 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 412.73 Million Dollars | 360.12 Million Dollars | 0.0000000000 |
| 93 | Venice Token (VVV) | 8.854 | 1.22 ↑ % | 1.57 ↑ % | 15.39 ↑ % | 403.90 Million Dollars | 15.05 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0574397009 | 0.58 ↑ % | 1.25 ↑ % | 1.76 ↑ % | 400.67 Million Dollars | 38.01 Million Dollars | 0.0000000000 |
| 95 | Tezos (XTZ) | 0.3700712109 | 0.35 ↑ % | 1.30 ↑ % | 4.40 ↑ % | 400.37 Million Dollars | 16.16 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.4762975213 | 0.50 ↑ % | 2.64 ↑ % | 8.25 ↑ % | 396.26 Million Dollars | 38.84 Million Dollars | 0.0000000000 |
| 97 | Monad (MON) | 0.0333736716 | 0.90 ↑ % | -7.21 ↓ % | -7.95 ↓ % | 394.65 Million Dollars | 88.08 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4132814029 | -0.08 ↓ % | 9.20 ↑ % | 12.53 ↑ % | 381.22 Million Dollars | 30.27 Million Dollars | 0.0000000000 |
| 99 | Lido DAO (LDO) | 0.4233274887 | 1.22 ↑ % | 9.99 ↑ % | 32.75 ↑ % | 359.49 Million Dollars | 128.59 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.3953886836 | 0.06 ↑ % | 14.22 ↑ % | 31.01 ↑ % | 358.11 Million Dollars | 160.32 Million Dollars | 0.0000000000 |
