Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,670.55 | -0.30 ↓ % | -1.95 ↓ % | 2.92 ↑ % | 1,514.75 Billion Dollars | 28.45 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,350.90 | -0.59 ↓ % | -2.88 ↓ % | 2.10 ↑ % | 283.73 Billion Dollars | 16.75 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 186.65 Billion Dollars | 115.99 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4275 | -0.39 ↓ % | -3.48 ↓ % | 4.59 ↑ % | 87.89 Billion Dollars | 2.71 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 630.49 | -0.52 ↓ % | -1.48 ↓ % | 3.23 ↑ % | 84.98 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 78.49 Billion Dollars | 53.49 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.06 | -0.90 ↓ % | -3.52 ↓ % | 0.69 ↑ % | 49.52 Billion Dollars | 3.87 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3296142164 | -0.09 ↓ % | 0.80 ↑ % | 3.08 ↑ % | 31.24 Billion Dollars | 733.82 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0947675030 | -0.92 ↓ % | -5.52 ↓ % | 0.77 ↑ % | 14.58 Billion Dollars | 1.75 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 44.23 | 0.01 ↑ % | -0.04 ↓ % | 3.81 ↑ % | 11.30 Billion Dollars | 202.98 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.15 | 0.00 ↓ % | 0.16 ↑ % | 0.25 ↑ % | 9.34 Billion Dollars | 360.02 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2484253426 | -0.52 ↓ % | -5.08 ↓ % | -1.64 ↓ % | 8.98 Billion Dollars | 464.35 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 445.00 | -0.24 ↓ % | -2.23 ↓ % | 1.17 ↑ % | 8.91 Billion Dollars | 204.73 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.293 | -0.98 ↓ % | -3.83 ↓ % | 1.05 ↑ % | 6.76 Billion Dollars | 560.38 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 346.80 | -0.70 ↓ % | -0.10 ↓ % | 2.34 ↑ % | 6.40 Billion Dollars | 103.40 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 5.83 Billion Dollars | 53.71 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1461384870 | 0.13 ↑ % | -2.98 ↓ % | 0.76 ↑ % | 5.60 Billion Dollars | 9.66 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1681929598 | -0.71 ↓ % | -2.99 ↓ % | 7.58 ↑ % | 5.58 Billion Dollars | 128.79 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 72.48 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 321.32 | -1.06 ↓ % | -3.28 ↓ % | -14.80 ↓ % | 5.34 Billion Dollars | 459.21 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.770 | -0.64 ↓ % | -1.46 ↓ % | 38.16 ↑ % | 4.87 Billion Dollars | 31.67 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.63 | -0.45 ↓ % | -1.84 ↓ % | 0.30 ↑ % | 4.29 Billion Dollars | 234.76 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.08 ↑ % | 4.19 Billion Dollars | 907.67 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 4.11 Billion Dollars | 52.89 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.348 | -0.74 ↓ % | -4.53 ↓ % | -1.62 ↓ % | 4.04 Billion Dollars | 270.89 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0885921263 | -0.47 ↓ % | -2.17 ↓ % | -0.41 ↓ % | 3.84 Billion Dollars | 75.58 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9559 | -0.66 ↓ % | -5.90 ↓ % | 0.14 ↑ % | 3.78 Billion Dollars | 412.82 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000060492 | -0.60 ↓ % | -5.17 ↓ % | 0.36 ↑ % | 3.56 Billion Dollars | 116.82 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3637 | -0.44 ↓ % | -2.55 ↓ % | -9.14 ↓ % | 3.39 Billion Dollars | 122.56 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0701354638 | -0.52 ↓ % | -2.45 ↓ % | 0.47 ↑ % | 3.05 Billion Dollars | 8.20 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,784.57 | -0.22 ↓ % | -1.11 ↓ % | 1.20 ↑ % | 2.68 Billion Dollars | 85.74 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 245.65 | -0.54 ↓ % | -6.14 ↓ % | -7.65 ↓ % | 2.67 Billion Dollars | 252.34 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0790410962 | -0.27 ↓ % | -3.90 ↓ % | -0.08 ↓ % | 2.51 Billion Dollars | 66.08 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,785.99 | -0.25 ↓ % | -1.19 ↓ % | 0.98 ↑ % | 2.36 Billion Dollars | 101.53 Million Dollars | 0.0000000000 |
| 35 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.27 Billion Dollars | 28.95 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6638 | -0.51 ↓ % | -2.96 ↓ % | -3.25 ↓ % | 2.18 Billion Dollars | 37.08 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2747 | -1.31 ↓ % | -4.85 ↓ % | -2.11 ↓ % | 2.14 Billion Dollars | 195.01 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.346 | -1.03 ↓ % | -4.70 ↓ % | 4.66 ↑ % | 2.13 Billion Dollars | 200.32 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0763764308 | -0.65 ↓ % | -3.17 ↓ % | -2.10 ↓ % | 1.77 Billion Dollars | 11.04 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 84.23 | -0.43 ↓ % | -2.90 ↓ % | -1.44 ↓ % | 1.77 Billion Dollars | 23.68 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.1720364796 | -0.68 ↓ % | -4.58 ↓ % | 2.98 ↑ % | 1.75 Billion Dollars | 31.68 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3550 | -0.77 ↓ % | -4.92 ↓ % | -3.70 ↓ % | 1.75 Billion Dollars | 211.21 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6719 | 0.17 ↑ % | -2.23 ↓ % | -0.64 ↓ % | 1.67 Billion Dollars | 181.28 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 103.58 | -7.70 ↓ % | -12.04 ↓ % | 9.31 ↑ % | 1.59 Billion Dollars | 395.06 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000037784 | -0.74 ↓ % | -7.31 ↓ % | 2.98 ↑ % | 1.56 Billion Dollars | 393.66 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 1.0002 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 1.54 Billion Dollars | 29.14 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.43 Billion Dollars | 134.21 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.502 | -0.94 ↓ % | -5.51 ↓ % | -2.14 ↓ % | 1.38 Billion Dollars | 54.31 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.462 | -0.81 ↓ % | -3.88 ↓ % | -0.54 ↓ % | 1.32 Billion Dollars | 53.64 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8496 | -0.18 ↓ % | -2.76 ↓ % | -5.39 ↓ % | 1.29 Billion Dollars | 35.25 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2567716741 | -1.05 ↓ % | -6.40 ↓ % | -1.17 ↓ % | 1.25 Billion Dollars | 63.79 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.31 | 0.81 ↑ % | 16.42 ↑ % | 49.74 ↑ % | 1.20 Billion Dollars | 47.01 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.588 | -0.40 ↓ % | -1.79 ↓ % | -0.64 ↓ % | 1.16 Billion Dollars | 19.02 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1201309929 | -1.12 ↓ % | -6.21 ↓ % | 23.01 ↑ % | 1.05 Billion Dollars | 232.92 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.03 Billion Dollars | 206.78 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1083009559 | -0.73 ↓ % | -4.09 ↓ % | -1.46 ↓ % | 964.33 Million Dollars | 39.50 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0892897107 | -0.52 ↓ % | -0.73 ↓ % | 3.62 ↑ % | 948.96 Million Dollars | 60.32 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0342967096 | -0.44 ↓ % | -4.27 ↓ % | 3.59 ↑ % | 938.78 Million Dollars | 25.59 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7912 | -0.90 ↓ % | -6.76 ↓ % | -13.33 ↓ % | 929.18 Million Dollars | 87.60 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.7850 | -0.63 ↓ % | -3.12 ↓ % | 0.14 ↑ % | 899.19 Million Dollars | 55.00 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 74.30 | -0.66 ↓ % | -4.55 ↓ % | -3.87 ↓ % | 897.01 Million Dollars | 9.37 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2677637332 | -0.97 ↓ % | -6.42 ↓ % | -8.51 ↓ % | 878.67 Million Dollars | 236.64 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.186 | 0.08 ↑ % | -1.65 ↓ % | 4.66 ↑ % | 827.65 Million Dollars | 2.37 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.9480 | -0.45 ↓ % | -0.02 ↓ % | 8.23 ↑ % | 795.50 Million Dollars | 15.11 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1270322275 | -1.22 ↓ % | -4.50 ↓ % | 8.74 ↑ % | 767.38 Million Dollars | 112.11 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9376 | -1.10 ↓ % | -6.53 ↓ % | 7.05 ↑ % | 756.11 Million Dollars | 95.15 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9466 | -1.02 ↓ % | -5.18 ↓ % | 3.12 ↑ % | 731.28 Million Dollars | 124.40 Million Dollars | 0.0000000000 |
| 68 | RaveDAO (RAVE) | 2.937 | -62.85 ↓ % | -85.94 ↓ % | 35.38 ↑ % | 728.13 Million Dollars | 459.98 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0081113413 | -0.49 ↓ % | -3.63 ↓ % | 2.92 ↑ % | 695.26 Million Dollars | 3.19 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.885 | -0.69 ↓ % | -5.68 ↓ % | 1.73 ↑ % | 670.65 Million Dollars | 167.73 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.1776357868 | -0.81 ↓ % | -4.75 ↓ % | 6.21 ↑ % | 630.76 Million Dollars | 24.58 Million Dollars | 0.0000000000 |
| 72 | Midnight (NIGHT) | 0.0374514237 | -1.16 ↓ % | 1.25 ↑ % | -8.26 ↓ % | 621.97 Million Dollars | 25.96 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018704730 | -1.21 ↓ % | -7.95 ↓ % | -1.22 ↓ % | 621.18 Million Dollars | 56.09 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0070807926 | -0.75 ↓ % | -4.33 ↓ % | -0.44 ↓ % | 608.84 Million Dollars | 22.55 Million Dollars | 0.0000000000 |
| 75 | JUST (JST) | 0.0711252495 | 0.24 ↑ % | 5.37 ↑ % | 1.73 ↑ % | 607.68 Million Dollars | 35.55 Million Dollars | 0.0000000000 |
| 76 | XDC Network (XDC) | 0.0299687881 | -0.44 ↓ % | -4.39 ↓ % | -2.66 ↓ % | 597.73 Million Dollars | 23.86 Million Dollars | 0.0000000000 |
| 77 | LayerZero (ZRO) | 1.8572 | -1.86 ↓ % | -5.79 ↓ % | -7.27 ↓ % | 584.95 Million Dollars | 31.97 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8996 | -0.05 ↓ % | -3.05 ↓ % | -0.24 ↓ % | 581.30 Million Dollars | 5.86 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0259073583 | -0.63 ↓ % | -1.28 ↓ % | -1.15 ↓ % | 567.48 Million Dollars | 18.21 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.7631 | -4.88 ↓ % | 19.71 ↑ % | -2.58 ↓ % | 555.00 Million Dollars | 68.80 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000060755 | -1.02 ↓ % | -7.03 ↓ % | 1.32 ↑ % | 534.61 Million Dollars | 57.25 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.5473 | -0.41 ↓ % | -2.55 ↓ % | 2.97 ↑ % | 507.86 Million Dollars | 47.57 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9992 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 494.13 Million Dollars | 8.77 Million Dollars | 0.0000000000 |
| 84 | 0.2174565028 | -1.25 ↓ % | -8.61 ↓ % | -10.81 ↓ % | 491.19 Million Dollars | 170.41 Million Dollars | 0.0000000000 | |
| 85 | edgeX (EDGE) | 1.3332 | -0.88 ↓ % | -1.01 ↓ % | 34.25 ↑ % | 466.64 Million Dollars | 76.17 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7085 | -1.24 ↓ % | -7.62 ↓ % | 1.93 ↑ % | 464.98 Million Dollars | 86.90 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0072791761 | -1.60 ↓ % | -8.27 ↓ % | 4.15 ↑ % | 457.57 Million Dollars | 107.92 Million Dollars | 0.0000000000 |
| 88 | 币安人生 (币安人生) | 0.4473379621 | 0.72 ↑ % | 22.29 ↑ % | 220.17 ↑ % | 447.34 Million Dollars | 268.14 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 34.73 | -1.16 ↓ % | -6.42 ↓ % | -25.48 ↓ % | 439.81 Million Dollars | 74.48 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1763 | 0.01 ↑ % | -0.17 ↓ % | 0.43 ↑ % | 428.86 Million Dollars | 24.59 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2303218369 | -0.84 ↓ % | -6.39 ↓ % | 4.08 ↑ % | 417.94 Million Dollars | 12.80 Million Dollars | 0.0000000000 |
| 92 | Chiliz (CHZ) | 0.0402561803 | -1.14 ↓ % | -3.03 ↓ % | 1.91 ↑ % | 415.05 Million Dollars | 54.61 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9991 | -0.01 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 413.63 Million Dollars | 224.55 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.4834595593 | -1.42 ↓ % | -7.95 ↓ % | 8.22 ↑ % | 402.22 Million Dollars | 35.02 Million Dollars | 0.0000000000 |
| 95 | Tezos (XTZ) | 0.3659715715 | -0.79 ↓ % | -4.55 ↓ % | 2.75 ↑ % | 395.98 Million Dollars | 12.79 Million Dollars | 0.0000000000 |
| 96 | Monad (MON) | 0.0334782834 | -0.97 ↓ % | -5.97 ↓ % | -8.10 ↓ % | 395.89 Million Dollars | 57.80 Million Dollars | 0.0000000000 |
| 97 | Venice Token (VVV) | 8.619 | -0.73 ↓ % | -7.80 ↓ % | 2.21 ↑ % | 393.38 Million Dollars | 13.98 Million Dollars | 0.0000000000 |
| 98 | Sei (SEI) | 0.0560617269 | -0.67 ↓ % | -5.47 ↓ % | -1.24 ↓ % | 391.06 Million Dollars | 39.38 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.4077794604 | -1.79 ↓ % | -7.21 ↓ % | 1.66 ↑ % | 376.08 Million Dollars | 18.45 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.3979169045 | -1.14 ↓ % | -3.69 ↓ % | 27.18 ↑ % | 360.56 Million Dollars | 91.24 Million Dollars | 0.0000000000 |
