Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,810.79 | -0.53 ↓ % | -2.11 ↓ % | 3.80 ↑ % | 1,517.55 Billion Dollars | 30.40 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,356.11 | -0.41 ↓ % | -3.22 ↓ % | 4.33 ↑ % | 284.36 Billion Dollars | 17.63 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 186.63 Billion Dollars | 118.50 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4310 | -0.45 ↓ % | -4.07 ↓ % | 5.74 ↑ % | 88.11 Billion Dollars | 2.84 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 633.06 | -0.13 ↓ % | -1.59 ↓ % | 4.20 ↑ % | 85.33 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 78.51 Billion Dollars | 53.54 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.67 | -0.25 ↓ % | -3.47 ↓ % | 2.12 ↑ % | 49.87 Billion Dollars | 4.04 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3297760170 | 0.01 ↑ % | 1.26 ↑ % | 3.37 ↑ % | 31.25 Billion Dollars | 752.71 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0955982298 | -0.50 ↓ % | -5.76 ↓ % | 2.53 ↑ % | 14.71 Billion Dollars | 1.81 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 44.20 | -1.05 ↓ % | -1.50 ↓ % | 4.95 ↑ % | 11.29 Billion Dollars | 218.59 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.15 | 0.01 ↑ % | 0.15 ↑ % | 0.34 ↑ % | 9.35 Billion Dollars | 372.21 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2484806785 | -0.90 ↓ % | -6.19 ↓ % | -0.49 ↓ % | 8.99 Billion Dollars | 478.48 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 445.59 | -0.13 ↓ % | -2.79 ↓ % | 1.45 ↑ % | 8.92 Billion Dollars | 214.16 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.358 | -0.30 ↓ % | -4.23 ↓ % | 2.91 ↑ % | 6.80 Billion Dollars | 580.02 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 345.17 | 0.36 ↑ % | -1.76 ↓ % | 2.23 ↑ % | 6.37 Billion Dollars | 108.62 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 5.83 Billion Dollars | 67.65 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1463586767 | 0.44 ↑ % | -3.06 ↓ % | 0.51 ↑ % | 5.61 Billion Dollars | 9.81 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1690228355 | -0.72 ↓ % | -4.22 ↓ % | 9.25 ↑ % | 5.61 Billion Dollars | 132.12 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 323.22 | -1.40 ↓ % | -5.55 ↓ % | -14.32 ↓ % | 5.38 Billion Dollars | 477.13 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 72.06 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.695 | 1.20 ↑ % | -2.53 ↓ % | 35.73 ↑ % | 4.77 Billion Dollars | 31.05 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.75 | -0.28 ↓ % | -2.04 ↓ % | 1.55 ↑ % | 4.30 Billion Dollars | 239.01 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 1.0000 | -0.01 ↓ % | -0.02 ↓ % | 0.08 ↑ % | 4.19 Billion Dollars | 949.28 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 4.11 Billion Dollars | 53.98 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.374 | -0.30 ↓ % | -5.09 ↓ % | -0.26 ↓ % | 4.05 Billion Dollars | 283.87 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0889221439 | -0.40 ↓ % | -4.14 ↓ % | 0.85 ↑ % | 3.85 Billion Dollars | 80.39 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9604 | -0.63 ↓ % | -6.54 ↓ % | 1.64 ↑ % | 3.80 Billion Dollars | 423.83 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000060623 | -0.71 ↓ % | -5.99 ↓ % | 1.30 ↑ % | 3.57 Billion Dollars | 120.87 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3718 | 0.18 ↑ % | -3.24 ↓ % | -4.12 ↓ % | 3.41 Billion Dollars | 126.98 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0703803462 | -0.44 ↓ % | -2.99 ↓ % | 1.06 ↑ % | 3.06 Billion Dollars | 8.27 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,792.87 | 0.02 ↑ % | -1.00 ↓ % | 1.43 ↑ % | 2.68 Billion Dollars | 92.01 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 246.57 | -0.54 ↓ % | -5.78 ↓ % | -6.90 ↓ % | 2.68 Billion Dollars | 258.83 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0788837307 | -0.32 ↓ % | -4.75 ↓ % | -1.02 ↓ % | 2.51 Billion Dollars | 69.43 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,796.62 | 0.05 ↑ % | -1.00 ↓ % | 1.33 ↑ % | 2.37 Billion Dollars | 111.32 Million Dollars | 0.0000000000 |
| 35 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.27 Billion Dollars | 30.58 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6654 | -0.39 ↓ % | -3.30 ↓ % | -2.39 ↓ % | 2.18 Billion Dollars | 38.59 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2873 | -0.94 ↓ % | -4.48 ↓ % | -0.19 ↓ % | 2.16 Billion Dollars | 200.12 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.366 | -0.50 ↓ % | -5.15 ↓ % | 6.38 ↑ % | 2.14 Billion Dollars | 203.69 Million Dollars | 0.0000000000 |
| 39 | RaveDAO (RAVE) | 8.152 | -32.98 ↓ % | -61.27 ↓ % | 279.49 ↑ % | 2.02 Billion Dollars | 413.57 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 84.47 | -0.18 ↓ % | -3.23 ↓ % | -1.05 ↓ % | 1.77 Billion Dollars | 24.73 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0764622624 | -0.72 ↓ % | -2.69 ↓ % | -1.19 ↓ % | 1.77 Billion Dollars | 11.46 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3694 | -0.60 ↓ % | -3.91 ↓ % | -1.40 ↓ % | 1.77 Billion Dollars | 210.87 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1725928681 | -0.22 ↓ % | -4.37 ↓ % | 3.19 ↑ % | 1.76 Billion Dollars | 31.83 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 111.89 | -0.68 ↓ % | -5.21 ↓ % | 19.76 ↑ % | 1.72 Billion Dollars | 314.32 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6692 | -0.12 ↓ % | -2.87 ↓ % | -0.38 ↓ % | 1.66 Billion Dollars | 179.64 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000037891 | -0.90 ↓ % | -7.14 ↓ % | 4.54 ↑ % | 1.57 Billion Dollars | 427.03 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0002 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.54 Billion Dollars | 28.30 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 1.43 Billion Dollars | 142.31 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.512 | -0.56 ↓ % | -5.42 ↓ % | -0.69 ↓ % | 1.39 Billion Dollars | 54.82 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.510 | -0.56 ↓ % | -4.06 ↓ % | 1.93 ↑ % | 1.33 Billion Dollars | 53.62 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.8543 | 0.04 ↑ % | -2.63 ↓ % | -5.05 ↓ % | 1.30 Billion Dollars | 35.20 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2583222906 | -0.69 ↓ % | -6.94 ↓ % | 0.82 ↑ % | 1.26 Billion Dollars | 68.19 Million Dollars | 0.0000000000 |
| 53 | DeXe (DEXE) | 13.95 | -0.38 ↓ % | 16.93 ↑ % | 44.79 ↑ % | 1.17 Billion Dollars | 46.37 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.609 | -0.07 ↓ % | -2.28 ↓ % | 0.75 ↑ % | 1.16 Billion Dollars | 19.33 Million Dollars | 0.0000000000 |
| 55 | Ethena (ENA) | 0.1217546280 | -1.13 ↓ % | -1.03 ↓ % | 26.10 ↑ % | 1.07 Billion Dollars | 262.30 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9998 | -0.02 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 1.03 Billion Dollars | 231.72 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1093497100 | -0.27 ↓ % | -4.32 ↓ % | 1.41 ↑ % | 973.67 Million Dollars | 41.48 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0893870270 | -0.63 ↓ % | -1.34 ↓ % | 4.41 ↑ % | 949.99 Million Dollars | 61.83 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0342401233 | -0.88 ↓ % | -4.25 ↓ % | 4.21 ↑ % | 937.22 Million Dollars | 26.17 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.7987 | -1.28 ↓ % | -7.13 ↓ % | -11.98 ↓ % | 933.07 Million Dollars | 89.85 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.7898 | -0.22 ↓ % | -2.99 ↓ % | 0.51 ↑ % | 901.60 Million Dollars | 55.33 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 74.52 | -0.65 ↓ % | -3.75 ↓ % | -3.97 ↓ % | 899.69 Million Dollars | 9.84 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2687664049 | -1.54 ↓ % | -11.82 ↓ % | -6.62 ↓ % | 881.96 Million Dollars | 269.56 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.185 | -0.95 ↓ % | -2.59 ↓ % | 4.99 ↑ % | 827.59 Million Dollars | 2.41 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.9469 | -0.31 ↓ % | -2.24 ↓ % | 10.18 ↑ % | 795.06 Million Dollars | 15.33 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1284868731 | -0.01 ↓ % | -3.10 ↓ % | 9.85 ↑ % | 776.17 Million Dollars | 117.43 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9432 | -0.12 ↓ % | -6.31 ↓ % | 8.81 ↑ % | 760.58 Million Dollars | 91.76 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9527 | -0.45 ↓ % | -4.98 ↓ % | 5.14 ↑ % | 735.95 Million Dollars | 126.75 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0081571545 | -0.35 ↓ % | -4.39 ↓ % | 4.52 ↑ % | 699.19 Million Dollars | 3.26 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.895 | -1.14 ↓ % | -5.51 ↓ % | 2.21 ↑ % | 672.97 Million Dollars | 169.13 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.1784677959 | -0.82 ↓ % | -5.45 ↓ % | 7.76 ↑ % | 633.71 Million Dollars | 25.62 Million Dollars | 0.0000000000 |
| 72 | Midnight (NIGHT) | 0.0377526876 | -0.09 ↓ % | 2.03 ↑ % | -7.58 ↓ % | 626.97 Million Dollars | 25.56 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018808730 | -1.80 ↓ % | -7.39 ↓ % | 1.25 ↑ % | 624.63 Million Dollars | 57.99 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0070921970 | -0.82 ↓ % | -4.66 ↓ % | 0.84 ↑ % | 609.82 Million Dollars | 23.10 Million Dollars | 0.0000000000 |
| 75 | JUST (JST) | 0.0708762451 | 0.28 ↑ % | 7.44 ↑ % | 1.97 ↑ % | 605.55 Million Dollars | 36.88 Million Dollars | 0.0000000000 |
| 76 | XDC Network (XDC) | 0.0298532883 | -0.63 ↓ % | -6.45 ↓ % | -2.80 ↓ % | 595.42 Million Dollars | 23.93 Million Dollars | 0.0000000000 |
| 77 | LayerZero (ZRO) | 1.8839 | -0.29 ↓ % | -5.83 ↓ % | -5.23 ↓ % | 593.35 Million Dollars | 32.18 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9022 | 0.14 ↑ % | -2.28 ↓ % | 0.90 ↑ % | 582.95 Million Dollars | 6.54 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0260212496 | -0.39 ↓ % | -1.06 ↓ % | -0.75 ↓ % | 569.93 Million Dollars | 18.16 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.7536 | 0.53 ↑ % | 13.88 ↑ % | -1.60 ↓ % | 548.11 Million Dollars | 68.35 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000061147 | -0.90 ↓ % | -7.57 ↓ % | 3.11 ↑ % | 538.06 Million Dollars | 62.96 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.5483 | 0.58 ↑ % | -5.14 ↓ % | 3.75 ↑ % | 508.17 Million Dollars | 60.38 Million Dollars | 0.0000000000 |
| 83 | 0.2193068860 | -2.08 ↓ % | -8.67 ↓ % | -8.83 ↓ % | 495.37 Million Dollars | 167.25 Million Dollars | 0.0000000000 | |
| 84 | TrueUSD (TUSD) | 0.9993 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 494.17 Million Dollars | 9.26 Million Dollars | 0.0000000000 |
| 85 | edgeX (EDGE) | 1.3598 | -0.83 ↓ % | 1.86 ↑ % | 36.45 ↑ % | 475.93 Million Dollars | 78.35 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7131 | -0.82 ↓ % | -7.61 ↓ % | 3.71 ↑ % | 468.01 Million Dollars | 90.52 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0073670490 | -0.97 ↓ % | -8.43 ↓ % | 6.43 ↑ % | 463.10 Million Dollars | 109.96 Million Dollars | 0.0000000000 |
| 88 | 币安人生 (币安人生) | 0.4543558779 | 1.37 ↑ % | 23.72 ↑ % | 220.24 ↑ % | 454.36 Million Dollars | 267.09 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 34.97 | -1.25 ↓ % | -6.51 ↓ % | -23.80 ↓ % | 442.89 Million Dollars | 75.54 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1762 | 0.01 ↑ % | -0.24 ↓ % | 0.39 ↑ % | 428.85 Million Dollars | 24.99 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2315063854 | -1.00 ↓ % | -6.40 ↓ % | 6.02 ↑ % | 420.09 Million Dollars | 12.97 Million Dollars | 0.0000000000 |
| 92 | Chiliz (CHZ) | 0.0405163761 | -0.69 ↓ % | -2.55 ↓ % | 3.25 ↑ % | 417.73 Million Dollars | 55.44 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9993 | -0.01 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 413.70 Million Dollars | 247.95 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.4874554089 | -0.48 ↓ % | -7.11 ↓ % | 10.02 ↑ % | 405.55 Million Dollars | 39.41 Million Dollars | 0.0000000000 |
| 95 | Monad (MON) | 0.0337945288 | 1.20 ↑ % | -6.37 ↓ % | -7.35 ↓ % | 399.63 Million Dollars | 60.95 Million Dollars | 0.0000000000 |
| 96 | Tezos (XTZ) | 0.3674197392 | -0.53 ↓ % | -4.79 ↓ % | 4.24 ↑ % | 397.55 Million Dollars | 13.07 Million Dollars | 0.0000000000 |
| 96 | Venice Token (VVV) | 8.715 | -0.94 ↓ % | -5.94 ↓ % | 2.23 ↑ % | 397.78 Million Dollars | 14.96 Million Dollars | 0.0000000000 |
| 98 | Sei (SEI) | 0.0562787067 | -0.67 ↓ % | -6.02 ↓ % | 0.00 ↓ % | 392.58 Million Dollars | 39.79 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.4201241095 | -0.19 ↓ % | -9.46 ↓ % | 5.70 ↑ % | 387.47 Million Dollars | 22.15 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.3993290682 | -0.19 ↓ % | -3.01 ↓ % | 29.30 ↑ % | 361.84 Million Dollars | 93.89 Million Dollars | 0.0000000000 |
