Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,841.61 | 0.02 ↑ % | -0.26 ↓ % | 3.60 ↑ % | 1,558.50 Billion Dollars | 32.26 Billion Dollars | 66,290.31 |
| 2 | Ethereum (ETH) | 2,320.84 | -0.04 ↓ % | -0.56 ↓ % | 0.63 ↑ % | 280.10 Billion Dollars | 15.85 Billion Dollars | 1,976.44 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 189.80 Billion Dollars | 114.00 Billion Dollars | 0.8517 |
| 4 | XRP (XRP) | 1.4140 | -0.13 ↓ % | -1.03 ↓ % | -0.08 ↓ % | 87.22 Billion Dollars | 1.81 Billion Dollars | 1.2042 |
| 5 | BNB (BNB) | 627.19 | -0.15 ↓ % | -0.73 ↓ % | 0.15 ↑ % | 84.54 Billion Dollars | 1.47 Billion Dollars | 534.11 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 77.75 Billion Dollars | 53.66 Billion Dollars | 0.8516 |
| 7 | Solana (SOL) | 85.20 | -0.18 ↓ % | -1.54 ↓ % | 0.21 ↑ % | 49.06 Billion Dollars | 4.34 Billion Dollars | 72.56 |
| 8 | TRON (TRX) | 0.3255610133 | 0.11 ↑ % | 0.56 ↑ % | -1.30 ↓ % | 30.86 Billion Dollars | 589.12 Million Dollars | 0.2772493867 |
| 9 | Dogecoin (DOGE) | 0.0980558757 | -0.17 ↓ % | -0.74 ↓ % | 3.71 ↑ % | 16.64 Billion Dollars | 1.51 Billion Dollars | 0.0835048741 |
| 10 | Hyperliquid (HYPE) | 42.35 | 0.07 ↑ % | 2.93 ↑ % | 3.21 ↑ % | 10.80 Billion Dollars | 231.96 Million Dollars | 36.07 |
| 11 | UNUS SED LEO (LEO) | 10.38 | 0.01 ↑ % | 0.88 ↑ % | 1.95 ↑ % | 9.56 Billion Dollars | 654.95 Thousand Dollar | 8.839 |
| 12 | Bitcoin Cash (BCH) | 447.72 | -0.10 ↓ % | -1.07 ↓ % | 1.56 ↑ % | 8.97 Billion Dollars | 187.62 Million Dollars | 381.28 |
| 13 | Cardano (ADA) | 0.2474597103 | -0.20 ↓ % | -2.15 ↓ % | 0.32 ↑ % | 8.95 Billion Dollars | 365.19 Million Dollars | 0.2107379266 |
| 14 | Monero (XMR) | 389.95 | -0.58 ↓ % | 1.05 ↑ % | 10.30 ↑ % | 7.19 Billion Dollars | 124.18 Million Dollars | 332.09 |
| 15 | Chainlink (LINK) | 9.319 | -0.22 ↓ % | -1.34 ↓ % | 1.12 ↑ % | 6.78 Billion Dollars | 252.67 Million Dollars | 7.936 |
| 16 | Zcash (ZEC) | 356.61 | 0.11 ↑ % | 0.60 ↑ % | 14.24 ↑ % | 5.94 Billion Dollars | 571.15 Million Dollars | 303.69 |
| 17 | Canton (CC) | 0.1487894814 | -0.37 ↓ % | -1.06 ↓ % | -3.44 ↓ % | 5.71 Billion Dollars | 19.28 Million Dollars | 0.1267098663 |
| 18 | Stellar (XLM) | 0.1675697107 | -0.53 ↓ % | -1.90 ↓ % | -0.41 ↓ % | 5.58 Billion Dollars | 139.21 Million Dollars | 0.1427032034 |
| 19 | MemeCore (M) | 4.173 | 0.64 ↑ % | -4.49 ↓ % | 16.84 ↑ % | 5.40 Billion Dollars | 18.36 Million Dollars | 3.554 |
| 20 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 78.41 Million Dollars | 0.8516 |
| 21 | World Liberty Financial USD (USD1) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 4.39 Billion Dollars | 863.93 Million Dollars | 0.8515 |
| 22 | Litecoin (LTC) | 55.33 | -0.18 ↓ % | -1.67 ↓ % | 0.80 ↑ % | 4.27 Billion Dollars | 254.69 Million Dollars | 47.12 |
| 23 | Avalanche (AVAX) | 9.263 | 0.01 ↑ % | -2.06 ↓ % | 0.65 ↑ % | 4.00 Billion Dollars | 211.17 Million Dollars | 7.889 |
| 24 | Hedera (HBAR) | 0.0907597367 | -0.18 ↓ % | -1.96 ↓ % | 2.20 ↑ % | 3.93 Billion Dollars | 75.01 Million Dollars | 0.0772914456 |
| 25 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 3.75 Billion Dollars | 184.61 Million Dollars | 0.8512 |
| 26 | Sui (SUI) | 0.9292 | -0.12 ↓ % | -1.90 ↓ % | -1.24 ↓ % | 3.67 Billion Dollars | 294.24 Million Dollars | 0.7913 |
| 27 | Shiba Inu (SHIB) | 0.0000061153 | -0.13 ↓ % | -1.62 ↓ % | 1.86 ↑ % | 3.60 Billion Dollars | 94.53 Million Dollars | 0.0000052078 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 3.44 Billion Dollars | 42.56 Million Dollars | 0.8514 |
| 29 | Toncoin (TON) | 1.3055 | 0.12 ↑ % | -0.90 ↓ % | 0.42 ↑ % | 3.26 Billion Dollars | 285.08 Million Dollars | 1.1118 |
| 30 | Cronos (CRO) | 0.0698497573 | -0.54 ↓ % | -0.54 ↓ % | 0.34 ↑ % | 3.04 Billion Dollars | 8.93 Million Dollars | 0.0594844025 |
| 31 | Bittensor (TAO) | 249.78 | -0.23 ↓ % | 0.95 ↑ % | 2.21 ↑ % | 2.71 Billion Dollars | 156.86 Million Dollars | 212.71 |
| 32 | Tether Gold (XAUt) | 4,689.12 | 0.01 ↑ % | -0.06 ↓ % | -1.71 ↓ % | 2.63 Billion Dollars | 137.06 Million Dollars | 3,993.28 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 2.40 Billion Dollars | 21.27 Million Dollars | 0.8515 |
| 34 | World Liberty Financial (WLFI) | 0.0726614165 | -1.00 ↓ % | -3.17 ↓ % | -6.42 ↓ % | 2.31 Billion Dollars | 57.12 Million Dollars | 0.0618788256 |
| 35 | PAX Gold (PAXG) | 4,692.48 | 0.00 ↑ % | -0.02 ↓ % | -1.74 ↓ % | 2.26 Billion Dollars | 110.40 Million Dollars | 3,996.14 |
| 36 | Mantle (MNT) | 0.6396 | -0.11 ↓ % | -2.45 ↓ % | 3.27 ↑ % | 2.10 Billion Dollars | 47.03 Million Dollars | 0.5447 |
| 37 | Polkadot (DOT) | 1.2363 | 0.13 ↑ % | -2.54 ↓ % | -1.51 ↓ % | 2.08 Billion Dollars | 124.52 Million Dollars | 1.0529 |
| 38 | Uniswap (UNI) | 3.244 | 0.02 ↑ % | -1.36 ↓ % | -0.52 ↓ % | 2.07 Billion Dollars | 120.99 Million Dollars | 2.762 |
| 39 | Sky (SKY) | 0.0852034914 | 0.32 ↑ % | -3.52 ↓ % | 5.67 ↑ % | 1.98 Billion Dollars | 24.00 Million Dollars | 0.0725597193 |
| 40 | Pi (PI) | 0.1805186190 | 0.19 ↑ % | 0.77 ↑ % | 4.52 ↑ % | 1.86 Billion Dollars | 29.04 Million Dollars | 0.1537305585 |
| 41 | NEAR Protocol (NEAR) | 1.3775 | -0.01 ↓ % | -1.94 ↓ % | 1.85 ↑ % | 1.78 Billion Dollars | 139.38 Million Dollars | 1.1731 |
| 42 | OKB (OKB) | 83.94 | 0.02 ↑ % | -0.88 ↓ % | 0.89 ↑ % | 1.76 Billion Dollars | 23.95 Million Dollars | 71.48 |
| 43 | Aster (ASTER) | 0.6495 | -0.08 ↓ % | -1.47 ↓ % | -4.21 ↓ % | 1.61 Billion Dollars | 115.78 Million Dollars | 0.5531 |
| 44 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 1.60 Billion Dollars | 98.86 Million Dollars | 0.8516 |
| 45 | Pepe (PEPE) | 0.0000038441 | 0.10 ↑ % | -1.72 ↓ % | 2.29 ↑ % | 1.59 Billion Dollars | 360.37 Million Dollars | 0.0000032737 |
| 46 | Aave (AAVE) | 95.91 | -0.23 ↓ % | 0.41 ↑ % | 6.52 ↑ % | 1.48 Billion Dollars | 306.71 Million Dollars | 81.68 |
| 47 | USDD (USDD) | 1.0002 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 1.45 Billion Dollars | 6.83 Million Dollars | 0.8518 |
| 48 | Bitget Token (BGB) | 1.9784 | 0.08 ↑ % | 0.17 ↑ % | 4.78 ↑ % | 1.38 Billion Dollars | 16.73 Million Dollars | 1.6848 |
| 49 | Internet Computer (ICP) | 2.437 | 0.28 ↑ % | -0.38 ↓ % | 0.21 ↑ % | 1.34 Billion Dollars | 44.87 Million Dollars | 2.075 |
| 50 | Ethereum Classic (ETC) | 8.393 | 0.01 ↑ % | -0.84 ↓ % | -0.30 ↓ % | 1.31 Billion Dollars | 50.65 Million Dollars | 7.147 |
| 51 | Ondo (ONDO) | 0.2622084126 | -0.18 ↓ % | -1.73 ↓ % | 3.54 ↑ % | 1.28 Billion Dollars | 78.60 Million Dollars | 0.2232979952 |
| 52 | DeXe (DEXE) | 14.18 | 0.73 ↑ % | 2.03 ↑ % | -10.38 ↓ % | 1.19 Billion Dollars | 20.84 Million Dollars | 12.08 |
| 53 | KuCoin Token (KCS) | 8.435 | 0.00 ↑ % | -0.56 ↓ % | -1.65 ↓ % | 1.14 Billion Dollars | 6.70 Million Dollars | 7.184 |
| 54 | United Stables (U) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 1.06 Billion Dollars | 148.74 Million Dollars | 0.8514 |
| 55 | Algorand (ALGO) | 0.1154591021 | -1.06 ↓ % | -4.04 ↓ % | 12.79 ↑ % | 1.03 Billion Dollars | 50.10 Million Dollars | 0.0983255486 |
| 56 | Cosmos (ATOM) | 1.9695 | 0.08 ↑ % | -2.64 ↓ % | 10.53 ↑ % | 995.20 Million Dollars | 50.82 Million Dollars | 1.6772 |
| 57 | POL (prev. MATIC) (POL) | 0.0917752974 | 0.02 ↑ % | 0.12 ↑ % | 1.27 ↑ % | 975.85 Million Dollars | 38.35 Million Dollars | 0.0781563022 |
| 58 | Render (RENDER) | 1.7920 | -0.50 ↓ % | -1.72 ↓ % | 1.25 ↑ % | 929.58 Million Dollars | 38.96 Million Dollars | 1.5261 |
| 59 | Ethena (ENA) | 0.1060591403 | -0.48 ↓ % | -3.77 ↓ % | -7.54 ↓ % | 929.01 Million Dollars | 115.48 Million Dollars | 0.0903204942 |
| 60 | Kaspa (KAS) | 0.0335453745 | -0.49 ↓ % | -1.39 ↓ % | -2.62 ↓ % | 918.95 Million Dollars | 17.05 Million Dollars | 0.0285674086 |
| 61 | Morpho (MORPHO) | 1.9352 | -0.25 ↓ % | 1.52 ↑ % | -1.34 ↓ % | 852.97 Million Dollars | 15.82 Million Dollars | 1.6480 |
| 62 | Quant (QNT) | 70.08 | 0.05 ↑ % | -1.29 ↓ % | -5.29 ↓ % | 846.04 Million Dollars | 8.32 Million Dollars | 59.68 |
| 63 | GateToken (GT) | 7.421 | -0.19 ↓ % | 1.18 ↑ % | 3.00 ↑ % | 835.82 Million Dollars | 2.69 Million Dollars | 6.320 |
| 64 | Worldcoin (WLD) | 0.2534368742 | 0.06 ↑ % | -2.57 ↓ % | -3.95 ↓ % | 834.69 Million Dollars | 134.73 Million Dollars | 0.2158281093 |
| 65 | Stable (STABLE) | 0.0362060077 | 1.90 ↑ % | 7.43 ↑ % | 42.89 ↑ % | 802.39 Million Dollars | 27.02 Million Dollars | 0.0308332172 |
| 66 | Arbitrum (ARB) | 0.1268277862 | 0.00 ↑ % | -3.62 ↓ % | -0.40 ↓ % | 780.08 Million Dollars | 76.12 Million Dollars | 0.1080071768 |
| 67 | Aptos (APT) | 0.9567 | 0.12 ↑ % | -3.25 ↓ % | 2.61 ↑ % | 771.92 Million Dollars | 58.30 Million Dollars | 0.8148 |
| 68 | Filecoin (FIL) | 0.9251 | -0.06 ↓ % | -2.63 ↓ % | 0.08 ↑ % | 715.79 Million Dollars | 82.98 Million Dollars | 0.7878 |
| 69 | JUST (JST) | 0.0818360377 | 0.19 ↑ % | 3.27 ↑ % | 12.07 ↑ % | 699.19 Million Dollars | 26.79 Million Dollars | 0.0696919789 |
| 70 | Jupiter (JUP) | 0.1889092181 | -0.08 ↓ % | 4.57 ↑ % | 10.49 ↑ % | 680.89 Million Dollars | 52.04 Million Dollars | 0.1608760347 |
| 71 | Flare (FLR) | 0.0078307337 | 0.05 ↑ % | -0.27 ↓ % | -2.28 ↓ % | 672.07 Million Dollars | 3.63 Million Dollars | 0.0066686920 |
| 72 | VeChain (VET) | 0.0072503945 | -0.29 ↓ % | -2.20 ↓ % | 2.52 ↑ % | 623.43 Million Dollars | 18.24 Million Dollars | 0.0061744722 |
| 73 | XDC Network (XDC) | 0.0303198670 | 0.62 ↑ % | 0.63 ↑ % | -1.91 ↓ % | 604.78 Million Dollars | 19.36 Million Dollars | 0.0258205504 |
| 74 | Pudgy Penguins (PENGU) | 0.0095858084 | 0.18 ↑ % | 4.72 ↑ % | 31.42 ↑ % | 602.57 Million Dollars | 386.42 Million Dollars | 0.0081633224 |
| 75 | OFFICIAL TRUMP (TRUMP) | 2.544 | -0.63 ↓ % | -5.39 ↓ % | -10.56 ↓ % | 591.46 Million Dollars | 233.88 Million Dollars | 2.166 |
| 76 | Pump.fun (PUMP) | 0.0017528167 | -0.35 ↓ % | -0.44 ↓ % | -3.56 ↓ % | 582.10 Million Dollars | 58.75 Million Dollars | 0.0014927075 |
| 77 | Nexo (NEXO) | 0.9003 | 0.12 ↑ % | -0.86 ↓ % | 0.83 ↑ % | 581.70 Million Dollars | 6.99 Million Dollars | 0.7667 |
| 78 | Midnight (NIGHT) | 0.0346524109 | 0.61 ↑ % | -2.56 ↓ % | -2.68 ↓ % | 575.49 Million Dollars | 23.20 Million Dollars | 0.0295101664 |
| 79 | Bonk (BONK) | 0.0000062336 | -0.07 ↓ % | -1.65 ↓ % | 2.44 ↑ % | 548.53 Million Dollars | 54.07 Million Dollars | 0.0000053086 |
| 80 | Chiliz (CHZ) | 0.0497937587 | -1.13 ↓ % | 0.59 ↑ % | 12.10 ↑ % | 514.21 Million Dollars | 92.50 Million Dollars | 0.0424046139 |
| 81 | TrueUSD (TUSD) | 1.0010 | -0.02 ↓ % | 0.08 ↑ % | 0.22 ↑ % | 495.03 Million Dollars | 14.33 Million Dollars | 0.8525 |
| 82 | PancakeSwap (CAKE) | 1.5073 | -0.23 ↓ % | -0.37 ↓ % | -1.21 ↓ % | 493.20 Million Dollars | 22.53 Million Dollars | 1.2836 |
| 83 | LayerZero (ZRO) | 1.5049 | -0.31 ↓ % | -3.94 ↓ % | -2.89 ↓ % | 479.57 Million Dollars | 36.29 Million Dollars | 1.2816 |
| 84 | 0.2072893214 | -0.74 ↓ % | -1.88 ↓ % | -1.47 ↓ % | 468.23 Million Dollars | 143.29 Million Dollars | 0.1765286226 | |
| 85 | edgeX (EDGE) | 1.3191 | 0.92 ↑ % | 2.70 ↑ % | -6.62 ↓ % | 461.68 Million Dollars | 31.40 Million Dollars | 1.1233 |
| 86 | siren (SIREN) | 0.6320 | 1.50 ↑ % | -7.34 ↓ % | -12.99 ↓ % | 459.64 Million Dollars | 21.53 Million Dollars | 0.5382 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6974 | -0.38 ↓ % | -2.48 ↓ % | 1.14 ↑ % | 457.78 Million Dollars | 61.02 Million Dollars | 0.5939 |
| 88 | Dash (DASH) | 35.22 | -0.86 ↓ % | -3.42 ↓ % | 2.63 ↑ % | 446.60 Million Dollars | 78.20 Million Dollars | 29.99 |
| 89 | EURC (EURC) | 1.1741 | 0.01 ↑ % | 0.25 ↑ % | -0.22 ↓ % | 439.05 Million Dollars | 27.69 Million Dollars | 0.9999 |
| 90 | Aerodrome Finance (AERO) | 0.4567209363 | 0.28 ↑ % | -0.66 ↓ % | 18.49 ↑ % | 422.95 Million Dollars | 62.77 Million Dollars | 0.3889458330 |
| 91 | Sei (SEI) | 0.0604438593 | 0.04 ↑ % | -1.86 ↓ % | 9.15 ↑ % | 421.63 Million Dollars | 48.94 Million Dollars | 0.0514742928 |
| 92 | Venice Token (VVV) | 9.100 | -0.41 ↓ % | -2.07 ↓ % | -1.23 ↓ % | 419.66 Million Dollars | 16.44 Million Dollars | 7.750 |
| 93 | First Digital USD (FDUSD) | 0.9985 | 0.02 ↑ % | 0.01 ↑ % | -0.06 ↓ % | 412.49 Million Dollars | 433.62 Million Dollars | 0.8504 |
| 94 | Stacks (STX) | 0.2265909708 | -0.21 ↓ % | -1.69 ↓ % | 1.45 ↑ % | 411.17 Million Dollars | 7.10 Million Dollars | 0.1929660036 |
| 95 | Tezos (XTZ) | 0.3669019631 | 0.26 ↑ % | -0.87 ↓ % | 0.76 ↑ % | 397.32 Million Dollars | 10.75 Million Dollars | 0.3124555463 |
| 96 | Zebec Network (ZBCN) | 0.0037207316 | 1.62 ↑ % | 14.14 ↑ % | 37.87 ↑ % | 372.07 Million Dollars | 12.67 Million Dollars | 0.0031685936 |
| 97 | Monad (MON) | 0.0314354825 | -1.53 ↓ % | 1.93 ↑ % | 0.45 ↑ % | 371.73 Million Dollars | 89.85 Million Dollars | 0.0267706141 |
| 98 | 0.1349174396 | -1.54 ↓ % | -13.08 ↓ % | 30.79 ↑ % | 367.89 Million Dollars | 23.36 Million Dollars | 0.1148963662 | |
| 99 | Injective (INJ) | 3.637 | -0.43 ↓ % | -1.30 ↓ % | 11.02 ↑ % | 363.55 Million Dollars | 89.95 Million Dollars | 3.097 |
| 100 | ether.fi (ETHFI) | 0.4354447809 | -0.71 ↓ % | -1.43 ↓ % | -5.01 ↓ % | 362.27 Million Dollars | 28.81 Million Dollars | 0.3708269526 |
