Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,482.58 | -0.07 ↓ % | 3.15 ↑ % | 11.38 ↑ % | 1,615.77 Billion Dollars | 33.00 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,526.87 | 0.29 ↑ % | 3.08 ↑ % | 9.01 ↑ % | 304.95 Billion Dollars | 16.97 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.06 ↑ % | 183.38 Billion Dollars | 76.67 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 712.91 | 0.16 ↑ % | 2.28 ↑ % | 10.01 ↑ % | 94.93 Billion Dollars | 1.51 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4714 | 0.70 ↑ % | 6.97 ↑ % | 16.63 ↑ % | 92.32 Billion Dollars | 3.85 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 73.76 Billion Dollars | 15.14 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 107.78 | 0.52 ↑ % | 12.35 ↑ % | 23.95 ↑ % | 62.95 Billion Dollars | 6.44 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3383814473 | 0.23 ↑ % | 1.10 ↑ % | -0.18 ↓ % | 32.12 Billion Dollars | 576.28 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 84.92 | 0.23 ↑ % | 5.19 ↑ % | 15.73 ↑ % | 21.39 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0892766462 | -0.07 ↓ % | 5.85 ↑ % | 11.51 ↑ % | 13.90 Billion Dollars | 861.95 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 809.45 | 1.70 ↑ % | 4.89 ↑ % | 40.46 ↑ % | 13.63 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 11.91 | 0.41 ↑ % | 6.14 ↑ % | 11.70 ↑ % | 8.91 Billion Dollars | 433.00 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 465.73 | 0.46 ↑ % | 7.77 ↑ % | 10.74 ↑ % | 8.75 Billion Dollars | 122.71 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.348 | 0.01 ↑ % | 1.06 ↑ % | 0.53 ↑ % | 8.60 Billion Dollars | 254.42 Thousand Dollar | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2157898919 | 0.18 ↑ % | 5.65 ↑ % | 9.51 ↑ % | 7.92 Billion Dollars | 438.98 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1889253239 | 0.27 ↑ % | 5.53 ↑ % | 3.91 ↑ % | 6.54 Billion Dollars | 144.48 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 272.21 | 0.37 ↑ % | 4.03 ↑ % | 22.43 ↑ % | 5.47 Billion Dollars | 149.44 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1183841951 | 0.40 ↑ % | 2.43 ↑ % | 15.94 ↑ % | 4.67 Billion Dollars | 22.69 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0001 | 0.01 ↑ % | 0.06 ↑ % | 0.05 ↑ % | 4.60 Billion Dollars | 28.25 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 4.08 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 1.0000 | 0.01 ↑ % | 0.03 ↑ % | 0.00 ↓ % | 4.05 Billion Dollars | 36.34 Million Dollars | 0.0000000000 |
| 22 | Gram (GRAM) | 1.4328 | 0.69 ↑ % | 4.39 ↑ % | 2.63 ↑ % | 3.96 Billion Dollars | 80.25 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 50.44 | 0.17 ↑ % | 1.58 ↑ % | 5.70 ↑ % | 3.91 Billion Dollars | 299.41 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0793964510 | 0.07 ↑ % | 3.41 ↑ % | 8.02 ↑ % | 3.48 Billion Dollars | 50.20 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9999 | -0.03 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 3.35 Billion Dollars | 417.36 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 7.535 | 0.08 ↑ % | 4.25 ↑ % | 6.33 ↑ % | 3.25 Billion Dollars | 243.59 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000054576 | 0.73 ↑ % | 5.43 ↑ % | 10.79 ↑ % | 3.22 Billion Dollars | 83.63 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.7889 | -0.06 ↓ % | 7.22 ↑ % | 6.92 ↑ % | 3.21 Billion Dollars | 522.71 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0609396963 | -0.31 ↓ % | 5.55 ↑ % | 11.22 ↑ % | 2.96 Billion Dollars | 7.09 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 254.96 | 0.06 ↑ % | 11.69 ↑ % | 21.47 ↑ % | 2.88 Billion Dollars | 389.34 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 4.537 | 0.42 ↑ % | 7.32 ↑ % | 23.55 ↑ % | 2.83 Billion Dollars | 272.16 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,595.35 | 0.20 ↑ % | 0.22 ↑ % | 2.33 ↑ % | 2.82 Billion Dollars | 288.87 Million Dollars | 0.0000000000 |
| 33 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 2.76 Billion Dollars | 110.63 Million Dollars | 0.0000000000 |
| 34 | MemeCore (M) | 1.1196 | 0.11 ↑ % | -0.27 ↓ % | -6.64 ↓ % | 2.54 Billion Dollars | 2.92 Million Dollars | 0.0000000000 |
| 35 | NEAR Protocol (NEAR) | 1.9253 | -0.18 ↓ % | 5.31 ↑ % | 11.19 ↑ % | 2.51 Billion Dollars | 217.05 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 114.26 | 0.27 ↑ % | 4.41 ↑ % | 7.38 ↑ % | 2.40 Billion Dollars | 28.42 Million Dollars | 0.0000000000 |
| 37 | Ripple USD (RLUSD) | 1.0002 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 2.15 Billion Dollars | 335.42 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 129.73 | 0.61 ↑ % | 5.40 ↑ % | 34.64 ↑ % | 2.00 Billion Dollars | 287.67 Million Dollars | 0.0000000000 |
| 39 | PAX Gold (PAXG) | 4,598.09 | 0.21 ↑ % | 0.13 ↑ % | 2.23 ↑ % | 1.99 Billion Dollars | 184.87 Million Dollars | 0.0000000000 |
| 40 | Pump.fun (PUMP) | 0.0049407556 | 0.05 ↑ % | 4.85 ↑ % | 33.60 ↑ % | 1.96 Billion Dollars | 340.77 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7126 | 0.13 ↑ % | 3.38 ↑ % | 7.11 ↑ % | 1.93 Billion Dollars | 106.07 Million Dollars | 0.0000000000 |
| 42 | World Liberty Financial (WLFI) | 0.0592341673 | 0.31 ↑ % | 2.29 ↑ % | -3.31 ↓ % | 1.88 Billion Dollars | 50.64 Million Dollars | 0.0000000000 |
| 43 | Ondo (ONDO) | 0.3813364407 | 0.79 ↑ % | 6.19 ↑ % | 7.38 ↑ % | 1.86 Billion Dollars | 108.11 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.5199 | -0.85 ↓ % | 5.76 ↑ % | 2.53 ↑ % | 1.72 Billion Dollars | 52.71 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.1665416247 | 7.00 ↑ % | 21.47 ↑ % | 64.16 ↑ % | 1.64 Billion Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000039160 | -1.72 ↓ % | 6.35 ↑ % | 22.96 ↑ % | 1.62 Billion Dollars | 409.90 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0689942382 | 0.21 ↑ % | 2.19 ↑ % | 11.90 ↑ % | 1.62 Billion Dollars | 14.24 Million Dollars | 0.0000000000 |
| 48 | Polkadot (DOT) | 0.8890 | 0.67 ↑ % | 6.20 ↑ % | 6.44 ↑ % | 1.51 Billion Dollars | 104.38 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 0.9995 | 0.02 ↑ % | -0.09 ↓ % | -0.01 ↓ % | 1.50 Billion Dollars | 688.44 Thousand Dollar | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.4114580406 | 0.44 ↑ % | 6.77 ↑ % | 13.52 ↑ % | 1.49 Billion Dollars | 201.98 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.9882 | 0.21 ↑ % | 5.05 ↑ % | 11.58 ↑ % | 1.39 Billion Dollars | 10.14 Million Dollars | 0.0000000000 |
| 52 | Internet Computer (ICP) | 2.465 | -0.15 ↓ % | 4.79 ↑ % | 3.85 ↑ % | 1.37 Billion Dollars | 41.49 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 2.622 | 0.25 ↑ % | 6.15 ↑ % | 12.32 ↑ % | 1.36 Billion Dollars | 35.15 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9995 | 0.01 ↑ % | 0.05 ↑ % | -0.01 ↓ % | 1.27 Billion Dollars | 205.40 Million Dollars | 0.0000000000 |
| 55 | Ethereum Classic (ETC) | 7.878 | 0.46 ↑ % | 4.08 ↑ % | 15.33 ↑ % | 1.24 Billion Dollars | 41.09 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.1074961049 | -0.60 ↓ % | -3.27 ↓ % | 30.78 ↑ % | 1.15 Billion Dollars | 132.02 Million Dollars | 0.0000000000 |
| 57 | Pi (PI) | 0.0929809854 | 0.94 ↑ % | 3.91 ↑ % | 1.52 ↑ % | 1.03 Billion Dollars | 6.69 Million Dollars | 0.0000000000 |
| 58 | KuCoin Token (KCS) | 7.313 | 1.30 ↑ % | 2.52 ↑ % | -0.84 ↓ % | 1.00 Billion Dollars | 8.98 Million Dollars | 0.0000000000 |
| 59 | Lighter (LIT) | 3.555 | -1.65 ↓ % | 10.47 ↑ % | 29.84 ↑ % | 888.77 Million Dollars | 62.67 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 8.240 | 0.23 ↑ % | 4.90 ↑ % | 17.11 ↑ % | 878.49 Million Dollars | 2.10 Million Dollars | 0.0000000000 |
| 61 | Venice Token (VVV) | 18.14 | 0.34 ↑ % | 7.99 ↑ % | 22.73 ↑ % | 869.05 Million Dollars | 25.75 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0916756565 | 0.63 ↑ % | 4.00 ↑ % | 5.90 ↑ % | 828.46 Million Dollars | 21.25 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 1.5642 | 1.07 ↑ % | 5.95 ↑ % | 11.10 ↑ % | 811.47 Million Dollars | 38.07 Million Dollars | 0.0000000000 |
| 64 | JUST (JST) | 0.0979302992 | -0.90 ↓ % | -1.79 ↓ % | -7.92 ↓ % | 801.93 Million Dollars | 26.83 Million Dollars | 0.0000000000 |
| 65 | Cosmos (ATOM) | 1.5193 | 0.28 ↑ % | 0.69 ↑ % | 1.26 ↑ % | 800.79 Million Dollars | 28.90 Million Dollars | 0.0000000000 |
| 66 | Kaspa (KAS) | 0.0285682573 | -0.13 ↓ % | 6.21 ↑ % | 1.76 ↑ % | 790.35 Million Dollars | 9.72 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 63.05 | 0.62 ↑ % | 3.46 ↑ % | 1.88 ↑ % | 761.23 Million Dollars | 5.36 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2266566539 | -1.53 ↓ % | 4.74 ↑ % | 18.22 ↑ % | 752.57 Million Dollars | 54.65 Million Dollars | 0.0000000000 |
| 69 | Stable (STABLE) | 0.0276175930 | 0.14 ↑ % | -0.53 ↓ % | -1.02 ↓ % | 712.06 Million Dollars | 15.06 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.723 | 3.35 ↑ % | 25.46 ↑ % | 64.16 ↑ % | 683.15 Million Dollars | 622.92 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0074405759 | 4.15 ↑ % | 30.69 ↑ % | 45.73 ↑ % | 639.78 Million Dollars | 79.36 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.0922429223 | 0.19 ↑ % | 3.70 ↑ % | 3.33 ↑ % | 616.01 Million Dollars | 60.43 Million Dollars | 0.0000000000 |
| 73 | Pudgy Penguins (PENGU) | 0.0097672311 | 0.31 ↑ % | 10.32 ↑ % | 36.07 ↑ % | 613.97 Million Dollars | 270.34 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7246 | 0.65 ↑ % | 3.88 ↑ % | 0.20 ↑ % | 598.30 Million Dollars | 65.99 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0279241193 | 0.07 ↑ % | 1.67 ↑ % | 0.43 ↑ % | 587.02 Million Dollars | 6.82 Million Dollars | 0.0000000000 |
| 76 | Flare (FLR) | 0.0067242213 | 0.40 ↑ % | 6.20 ↑ % | 0.53 ↑ % | 584.74 Million Dollars | 4.22 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 1.7644 | 0.86 ↑ % | 3.08 ↑ % | 8.45 ↑ % | 566.70 Million Dollars | 26.57 Million Dollars | 0.0000000000 |
| 78 | SPX6900 (SPX) | 0.6054 | -2.55 ↓ % | 14.41 ↑ % | 53.51 ↑ % | 563.66 Million Dollars | 31.23 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 5.550 | -0.56 ↓ % | 4.43 ↑ % | 17.32 ↑ % | 554.86 Million Dollars | 84.75 Million Dollars | 0.0000000000 |
| 80 | ether.fi (ETHFI) | 0.5737 | -1.25 ↓ % | 2.47 ↑ % | 5.38 ↑ % | 553.80 Million Dollars | 35.51 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.8521 | -0.13 ↓ % | 1.07 ↑ % | 8.90 ↑ % | 550.60 Million Dollars | 5.53 Million Dollars | 0.0000000000 |
| 82 | Curve DAO Token (CRV) | 0.3324863247 | -0.04 ↓ % | 8.21 ↑ % | 23.96 ↑ % | 514.83 Million Dollars | 55.61 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.5208 | 0.07 ↑ % | 3.22 ↑ % | 7.60 ↑ % | 511.94 Million Dollars | 32.61 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 39.90 | 0.43 ↑ % | 6.12 ↑ % | 23.04 ↑ % | 511.40 Million Dollars | 68.83 Million Dollars | 0.0000000000 |
| 85 | 币安人生 (币安人生) | 0.5110 | -0.08 ↓ % | 3.80 ↑ % | 7.71 ↑ % | 510.96 Million Dollars | 6.02 Million Dollars | 0.0000000000 |
| 86 | Aptos (APT) | 0.5789 | 0.42 ↑ % | 4.43 ↑ % | 1.12 ↑ % | 496.69 Million Dollars | 54.91 Million Dollars | 0.0000000000 |
| 87 | TrueUSD (TUSD) | 0.9982 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 493.61 Million Dollars | 22.53 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.7394 | -0.47 ↓ % | 2.66 ↑ % | 16.52 ↑ % | 486.78 Million Dollars | 96.94 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2596429149 | 0.33 ↑ % | -5.89 ↓ % | 86.90 ↑ % | 471.15 Million Dollars | 33.08 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1651 | 0.05 ↑ % | -0.02 ↓ % | -0.11 ↓ % | 459.72 Million Dollars | 46.56 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.2308 | 0.07 ↑ % | 10.09 ↑ % | 42.61 ↑ % | 455.61 Million Dollars | 70.59 Million Dollars | 0.0000000000 |
| 92 | Pyth Network (PYTH) | 0.0501109711 | 2.13 ↑ % | 1.63 ↑ % | 13.80 ↑ % | 394.62 Million Dollars | 572.36 Million Dollars | 0.0000000000 |
| 93 | 0.1668206053 | 0.15 ↑ % | 3.88 ↑ % | 21.94 ↑ % | 377.25 Million Dollars | 107.18 Million Dollars | 0.0000000000 | |
| 94 | Sei (SEI) | 0.0483167903 | 0.00 ↓ % | 7.10 ↑ % | 13.03 ↑ % | 360.44 Million Dollars | 30.03 Million Dollars | 0.0000000000 |
| 95 | Bitcoin SV (BSV) | 17.14 | 0.42 ↑ % | 2.25 ↑ % | 7.20 ↑ % | 344.16 Million Dollars | 9.61 Million Dollars | 0.0000000000 |
| 96 | Midnight (NIGHT) | 0.0202754120 | 1.95 ↑ % | 6.69 ↑ % | 4.50 ↑ % | 336.72 Million Dollars | 9.41 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9999 | -0.01 ↓ % | 0.15 ↑ % | 0.11 ↑ % | 334.41 Million Dollars | 265.38 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.3609831330 | 0.77 ↑ % | 4.33 ↑ % | 6.88 ↑ % | 332.08 Million Dollars | 18.94 Million Dollars | 0.0000000000 |
| 99 | Monad (MON) | 0.0279729409 | -0.78 ↓ % | 1.93 ↑ % | 5.82 ↑ % | 330.78 Million Dollars | 34.28 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0170915992 | -0.22 ↓ % | 0.31 ↑ % | -0.89 ↓ % | 328.54 Million Dollars | 21.61 Million Dollars | 0.0000000000 |
