Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 85,562.08 | -0.16 ↓ % | 5.19 ↑ % | 9.80 ↑ % | 1,718.75 Billion Dollars | 57.94 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,740.36 | -0.19 ↓ % | 2.98 ↑ % | 8.81 ↑ % | 334.52 Billion Dollars | 24.79 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 183.35 Billion Dollars | 120.75 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 788.18 | -0.55 ↓ % | 1.28 ↑ % | 9.34 ↑ % | 104.95 Billion Dollars | 2.70 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.5121 | -0.09 ↓ % | 6.86 ↑ % | 5.85 ↑ % | 95.08 Billion Dollars | 7.08 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 74.76 Billion Dollars | 24.00 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 117.41 | -0.39 ↓ % | 5.26 ↑ % | 14.78 ↑ % | 68.97 Billion Dollars | 6.71 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3479852787 | 0.39 ↑ % | 1.39 ↑ % | 3.08 ↑ % | 33.05 Billion Dollars | 538.04 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,459.57 | -0.72 ↓ % | -3.61 ↓ % | 25.44 ↑ % | 24.64 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 93.41 | 0.24 ↑ % | 0.69 ↑ % | 16.46 ↑ % | 23.48 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0997916864 | 0.56 ↑ % | 13.41 ↑ % | 18.99 ↑ % | 17.14 Billion Dollars | 3.45 Billion Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 581.49 | -0.06 ↓ % | 1.99 ↑ % | 12.82 ↑ % | 10.94 Billion Dollars | 263.60 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.99 | 0.34 ↑ % | 3.35 ↑ % | 11.78 ↑ % | 9.72 Billion Dollars | 675.36 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2461922659 | 0.88 ↑ % | 7.25 ↑ % | 18.42 ↑ % | 9.05 Billion Dollars | 924.69 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.960 | -0.12 ↓ % | 0.43 ↑ % | -0.01 ↓ % | 8.24 Billion Dollars | 158.34 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2117807818 | -0.17 ↓ % | 7.46 ↑ % | 8.10 ↑ % | 7.40 Billion Dollars | 481.36 Million Dollars | 0.0000000000 |
| 17 | NEAR Protocol (NEAR) | 4.419 | 2.54 ↑ % | 7.28 ↑ % | 80.71 ↑ % | 5.78 Billion Dollars | 1.83 Billion Dollars | 0.0000000000 |
| 18 | Uniswap (UNI) | 9.093 | 1.60 ↑ % | 4.55 ↑ % | 36.61 ↑ % | 5.65 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 265.53 | 0.21 ↑ % | 5.07 ↑ % | 19.26 ↑ % | 5.34 Billion Dollars | 358.78 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 11.13 | 0.35 ↑ % | -0.05 ↓ % | 47.28 ↑ % | 4.93 Billion Dollars | 957.83 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 4.92 Billion Dollars | 69.85 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 60.77 | -1.00 ↓ % | 3.61 ↑ % | 14.86 ↑ % | 4.72 Billion Dollars | 584.37 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1170908250 | -0.06 ↓ % | 5.61 ↑ % | 21.68 ↑ % | 4.64 Billion Dollars | 33.84 Million Dollars | 0.0000000000 |
| 24 | Dai (DAI) | 0.9989 | -0.09 ↓ % | -0.09 ↓ % | -0.09 ↓ % | 4.58 Billion Dollars | 55.87 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 4.35 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 1.0410 | -0.08 ↓ % | 11.67 ↑ % | 44.38 ↑ % | 4.26 Billion Dollars | 1.99 Billion Dollars | 0.0000000000 |
| 27 | Gram (GRAM) | 1.4476 | -0.88 ↓ % | 4.97 ↑ % | 7.74 ↑ % | 4.07 Billion Dollars | 120.16 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0917470795 | -0.57 ↓ % | 6.84 ↑ % | 17.64 ↑ % | 4.02 Billion Dollars | 183.04 Million Dollars | 0.0000000000 |
| 29 | Bittensor (TAO) | 317.73 | 3.01 ↑ % | 20.73 ↑ % | 36.35 ↑ % | 3.67 Billion Dollars | 685.79 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000059900 | 0.30 ↑ % | 9.07 ↑ % | 15.10 ↑ % | 3.53 Billion Dollars | 206.80 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0661998827 | 0.90 ↑ % | 8.70 ↑ % | 12.50 ↑ % | 3.29 Billion Dollars | 21.12 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 1.0000 | -0.01 ↓ % | 0.03 ↑ % | -0.01 ↓ % | 3.27 Billion Dollars | 886.84 Million Dollars | 0.0000000000 |
| 33 | MemeCore (M) | 1.4277 | -0.02 ↓ % | -5.13 ↓ % | 30.13 ↑ % | 3.25 Billion Dollars | 3.22 Million Dollars | 0.0000000000 |
| 34 | PayPal USD (PYUSD) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 2.84 Billion Dollars | 82.62 Million Dollars | 0.0000000000 |
| 35 | Tether Gold (XAUt) | 4,344.59 | -0.20 ↓ % | -0.61 ↓ % | 0.90 ↑ % | 2.71 Billion Dollars | 232.67 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 122.35 | -1.11 ↓ % | 2.69 ↑ % | 8.55 ↑ % | 2.57 Billion Dollars | 69.53 Million Dollars | 0.0000000000 |
| 37 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 2.44 Billion Dollars | 487.55 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 143.59 | -0.38 ↓ % | 4.26 ↑ % | 11.98 ↑ % | 2.22 Billion Dollars | 418.15 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4394459489 | -0.75 ↓ % | 3.22 ↑ % | 24.18 ↑ % | 2.14 Billion Dollars | 336.48 Million Dollars | 0.0000000000 |
| 40 | Ethena (ENA) | 0.2112658076 | 0.14 ↑ % | -0.17 ↓ % | 47.31 ↑ % | 2.13 Billion Dollars | 727.17 Million Dollars | 0.0000000000 |
| 41 | Mantle (MNT) | 0.6439 | 0.35 ↑ % | 5.54 ↑ % | 12.44 ↑ % | 2.13 Billion Dollars | 61.15 Million Dollars | 0.0000000000 |
| 42 | Pump.fun (PUMP) | 0.0044886025 | 1.97 ↑ % | 5.35 ↑ % | 20.46 ↑ % | 2.10 Billion Dollars | 209.67 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000050476 | 0.81 ↑ % | 25.77 ↑ % | 45.78 ↑ % | 2.09 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 1.1932 | 0.03 ↑ % | 4.85 ↑ % | 20.49 ↑ % | 2.03 Billion Dollars | 242.62 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7351 | 0.11 ↑ % | -0.54 ↓ % | 5.71 ↑ % | 1.99 Billion Dollars | 171.28 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,339.99 | -0.25 ↓ % | -0.52 ↓ % | 0.72 ↑ % | 1.89 Billion Dollars | 227.70 Million Dollars | 0.0000000000 |
| 47 | World Liberty Financial (WLFI) | 0.0573519758 | -0.15 ↓ % | -1.19 ↓ % | 0.60 ↑ % | 1.82 Billion Dollars | 88.16 Million Dollars | 0.0000000000 |
| 48 | Worldcoin (WLD) | 0.4631526632 | -0.72 ↓ % | 7.12 ↑ % | 21.09 ↑ % | 1.69 Billion Dollars | 375.89 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.976 | -0.51 ↓ % | 2.05 ↑ % | 9.30 ↑ % | 1.66 Billion Dollars | 103.56 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0692970812 | -0.47 ↓ % | -1.56 ↓ % | 10.39 ↑ % | 1.62 Billion Dollars | 25.95 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9997 | 0.03 ↑ % | 0.01 ↑ % | 0.21 ↑ % | 1.51 Billion Dollars | 10.01 Million Dollars | 0.0000000000 |
| 52 | Venice Token (VVV) | 31.12 | -1.51 ↓ % | 0.55 ↑ % | 38.75 ↑ % | 1.51 Billion Dollars | 141.06 Million Dollars | 0.0000000000 |
| 53 | Arbitrum (ARB) | 0.2217966860 | 0.03 ↑ % | 4.50 ↑ % | 65.58 ↑ % | 1.51 Billion Dollars | 567.91 Million Dollars | 0.0000000000 |
| 54 | Bitget Token (BGB) | 2.121 | -0.72 ↓ % | 4.41 ↑ % | 9.20 ↑ % | 1.48 Billion Dollars | 25.25 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9996 | -0.01 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 1.41 Billion Dollars | 272.36 Million Dollars | 0.0000000000 |
| 56 | Ethereum Classic (ETC) | 8.801 | -0.20 ↓ % | 3.92 ↑ % | 17.03 ↑ % | 1.39 Billion Dollars | 74.44 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 2.614 | -0.66 ↓ % | -4.35 ↓ % | 19.85 ↑ % | 1.38 Billion Dollars | 45.52 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0432375822 | -1.68 ↓ % | 9.23 ↑ % | 23.64 ↑ % | 1.20 Billion Dollars | 32.31 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.1102089589 | -0.28 ↓ % | 3.61 ↑ % | 13.65 ↑ % | 1.18 Billion Dollars | 199.45 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.99 | 0.47 ↑ % | 4.72 ↑ % | 17.53 ↑ % | 1.17 Billion Dollars | 7.44 Million Dollars | 0.0000000000 |
| 61 | Lighter (LIT) | 4.681 | -0.45 ↓ % | -3.37 ↓ % | 7.01 ↑ % | 1.17 Billion Dollars | 87.52 Million Dollars | 0.0000000000 |
| 62 | Pi (PI) | 0.0922429435 | -0.65 ↓ % | 6.38 ↑ % | -6.21 ↓ % | 1.04 Billion Dollars | 10.52 Million Dollars | 0.0000000000 |
| 63 | KuCoin Token (KCS) | 7.418 | 0.00 ↑ % | 3.74 ↑ % | 7.29 ↑ % | 1.02 Billion Dollars | 39.17 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.1121799644 | 1.09 ↑ % | 3.16 ↑ % | 16.99 ↑ % | 1.01 Billion Dollars | 109.09 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2941462044 | -0.35 ↓ % | -3.16 ↓ % | 21.93 ↑ % | 976.38 Million Dollars | 84.45 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.8753 | 3.11 ↑ % | 11.30 ↑ % | 35.75 ↑ % | 972.88 Million Dollars | 91.93 Million Dollars | 0.0000000000 |
| 67 | Cosmos (ATOM) | 1.7990 | -0.13 ↓ % | 3.81 ↑ % | 13.08 ↑ % | 956.51 Million Dollars | 55.68 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.1141557179 | 0.43 ↑ % | 0.82 ↑ % | -0.65 ↓ % | 934.79 Million Dollars | 48.04 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 1.0037 | 0.47 ↑ % | 6.44 ↑ % | 11.57 ↑ % | 833.74 Million Dollars | 238.60 Million Dollars | 0.0000000000 |
| 70 | Quant (QNT) | 66.76 | 0.97 ↑ % | 3.70 ↑ % | 3.27 ↑ % | 805.99 Million Dollars | 12.43 Million Dollars | 0.0000000000 |
| 71 | PancakeSwap (CAKE) | 2.512 | -0.49 ↓ % | -1.72 ↓ % | 7.63 ↑ % | 801.30 Million Dollars | 90.88 Million Dollars | 0.0000000000 |
| 72 | Dash (DASH) | 60.39 | 2.55 ↑ % | 6.44 ↑ % | 12.57 ↑ % | 775.53 Million Dollars | 151.47 Million Dollars | 0.0000000000 |
| 73 | Injective (INJ) | 7.736 | 0.12 ↑ % | -0.40 ↓ % | 25.77 ↑ % | 773.36 Million Dollars | 176.78 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0089689113 | -1.06 ↓ % | 8.43 ↑ % | 18.63 ↑ % | 771.19 Million Dollars | 28.50 Million Dollars | 0.0000000000 |
| 75 | ether.fi (ETHFI) | 0.7113 | -0.29 ↓ % | -2.30 ↓ % | 13.77 ↑ % | 686.66 Million Dollars | 58.77 Million Dollars | 0.0000000000 |
| 76 | Aerodrome Finance (AERO) | 0.6888 | -0.32 ↓ % | 4.76 ↑ % | 22.21 ↑ % | 683.76 Million Dollars | 68.08 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.7698 | -0.92 ↓ % | 4.89 ↑ % | 31.16 ↑ % | 670.15 Million Dollars | 187.17 Million Dollars | 0.0000000000 |
| 78 | Stable (STABLE) | 0.0248410991 | -0.07 ↓ % | -2.41 ↓ % | -10.89 ↓ % | 659.18 Million Dollars | 10.93 Million Dollars | 0.0000000000 |
| 79 | XDC Network (XDC) | 0.0304815608 | -0.27 ↓ % | 8.19 ↑ % | 6.30 ↑ % | 654.67 Million Dollars | 13.56 Million Dollars | 0.0000000000 |
| 80 | OFFICIAL TRUMP (TRUMP) | 2.173 | -1.98 ↓ % | 5.31 ↑ % | 8.84 ↑ % | 612.57 Million Dollars | 477.58 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.3348391521 | 0.18 ↑ % | 3.29 ↑ % | 26.44 ↑ % | 607.60 Million Dollars | 41.34 Million Dollars | 0.0000000000 |
| 82 | Flare (FLR) | 0.0068901730 | 0.19 ↑ % | 5.14 ↑ % | 3.84 ↑ % | 598.57 Million Dollars | 4.49 Million Dollars | 0.0000000000 |
| 83 | Curve DAO Token (CRV) | 0.3647718363 | 1.12 ↑ % | 5.47 ↑ % | 4.93 ↑ % | 569.21 Million Dollars | 90.21 Million Dollars | 0.0000000000 |
| 84 | Nexo (NEXO) | 0.8731 | 0.42 ↑ % | 4.75 ↑ % | 7.78 ↑ % | 564.14 Million Dollars | 12.22 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0087182363 | -0.74 ↓ % | 10.20 ↑ % | 22.05 ↑ % | 548.03 Million Dollars | 336.45 Million Dollars | 0.0000000000 |
| 86 | Pieverse (PIEVERSE) | 1.7897 | -0.72 ↓ % | 5.59 ↑ % | 54.19 ↑ % | 528.58 Million Dollars | 357.94 Million Dollars | 0.0000000000 |
| 87 | 币安人生 (币安人生) | 0.5053 | -0.79 ↓ % | 1.25 ↑ % | 6.81 ↑ % | 505.34 Million Dollars | 4.57 Million Dollars | 0.0000000000 |
| 88 | Pyth Network (PYTH) | 0.0632609317 | -1.04 ↓ % | 3.84 ↑ % | 11.69 ↑ % | 498.18 Million Dollars | 28.09 Million Dollars | 0.0000000000 |
| 89 | TrueUSD (TUSD) | 0.9993 | 0.00 ↓ % | -0.06 ↓ % | -0.02 ↓ % | 494.15 Million Dollars | 28.04 Million Dollars | 0.0000000000 |
| 90 | Raydium (RAY) | 1.7891 | 0.11 ↑ % | 7.38 ↑ % | 30.45 ↑ % | 482.58 Million Dollars | 92.25 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.7191 | -0.46 ↓ % | 6.47 ↑ % | 17.39 ↑ % | 473.88 Million Dollars | 130.13 Million Dollars | 0.0000000000 |
| 92 | SPX6900 (SPX) | 0.5089 | 0.74 ↑ % | 7.69 ↑ % | 3.44 ↑ % | 473.82 Million Dollars | 21.09 Million Dollars | 0.0000000000 |
| 93 | 0.2021295395 | 0.57 ↑ % | 15.07 ↑ % | 23.77 ↑ % | 467.22 Million Dollars | 253.33 Million Dollars | 0.0000000000 | |
| 94 | Sei (SEI) | 0.0601285394 | 1.43 ↑ % | 10.23 ↑ % | 35.68 ↑ % | 455.77 Million Dollars | 221.29 Million Dollars | 0.0000000000 |
| 95 | EURC (EURC) | 1.1466 | -0.01 ↓ % | -0.12 ↓ % | -0.64 ↓ % | 452.43 Million Dollars | 75.29 Million Dollars | 0.0000000000 |
| 96 | LayerZero (ZRO) | 1.1707 | 0.19 ↑ % | 0.80 ↑ % | 19.29 ↑ % | 440.91 Million Dollars | 83.69 Million Dollars | 0.0000000000 |
| 97 | Pendle (PENDLE) | 2.483 | -1.19 ↓ % | -7.48 ↓ % | 2.70 ↑ % | 430.93 Million Dollars | 72.64 Million Dollars | 0.0000000000 |
| 98 | Pons (PONS) | 0.5979 | -0.87 ↓ % | 1.35 ↑ % | -5.70 ↓ % | 409.83 Million Dollars | 78.19 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4409852224 | 1.42 ↑ % | 4.97 ↑ % | 24.50 ↑ % | 405.68 Million Dollars | 42.06 Million Dollars | 0.0000000000 |
| 100 | Midnight (NIGHT) | 0.0241909939 | 0.18 ↑ % | 1.68 ↑ % | 17.33 ↑ % | 401.75 Million Dollars | 24.46 Million Dollars | 0.0000000000 |
