Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,570.27 | 0.60 ↑ % | 3.47 ↑ % | 4.42 ↑ % | 1,334.27 Billion Dollars | 29.78 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,782.72 | 1.10 ↑ % | 6.93 ↑ % | 5.36 ↑ % | 215.15 Billion Dollars | 13.44 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 186.42 Billion Dollars | 66.43 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 625.18 | 0.84 ↑ % | 2.26 ↑ % | 3.84 ↑ % | 84.26 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2350 | 0.44 ↑ % | 8.54 ↑ % | 5.91 ↑ % | 76.64 Billion Dollars | 2.01 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 74.84 Billion Dollars | 9.45 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 72.87 | 0.46 ↑ % | 7.51 ↑ % | 8.75 ↑ % | 42.26 Billion Dollars | 2.18 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3209709213 | 0.12 ↑ % | 1.06 ↑ % | -1.78 ↓ % | 30.44 Billion Dollars | 476.43 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 67.94 | 0.40 ↑ % | 11.48 ↑ % | 8.18 ↑ % | 17.22 Billion Dollars | 866.01 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0899709430 | 0.37 ↑ % | 3.91 ↑ % | 3.72 ↑ % | 15.33 Billion Dollars | 765.17 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.801 | -0.01 ↓ % | 0.74 ↑ % | 2.96 ↑ % | 9.02 Billion Dollars | 577.43 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 531.29 | -0.60 ↓ % | 27.37 ↑ % | 23.80 ↑ % | 8.88 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2053668167 | 2.62 ↑ % | 12.33 ↑ % | 0.65 ↑ % | 6.93 Billion Dollars | 266.17 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.1861837262 | 0.70 ↑ % | 10.62 ↑ % | 11.08 ↑ % | 6.77 Billion Dollars | 591.07 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 344.55 | -1.22 ↓ % | 0.09 ↑ % | 9.53 ↑ % | 6.47 Billion Dollars | 127.91 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1645352905 | -0.69 ↓ % | 4.61 ↑ % | 4.10 ↑ % | 6.38 Billion Dollars | 15.28 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.357 | 0.72 ↑ % | 5.97 ↑ % | 4.44 ↑ % | 6.08 Billion Dollars | 284.19 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.02 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 48.84 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.7684 | -0.84 ↓ % | 2.31 ↑ % | 2.05 ↑ % | 4.74 Billion Dollars | 148.06 Million Dollars | 0.0000000000 |
| 20 | Bitcoin Cash (BCH) | 226.47 | -0.98 ↓ % | 11.54 ↑ % | 9.00 ↑ % | 4.54 Billion Dollars | 212.97 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9993 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 4.49 Billion Dollars | 72.54 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 1.0002 | 0.01 ↑ % | 0.00 ↑ % | 0.15 ↑ % | 4.42 Billion Dollars | 1.77 Billion Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.932 | 0.02 ↑ % | -0.90 ↓ % | -5.90 ↓ % | 3.85 Billion Dollars | 13.13 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0826964840 | 0.87 ↑ % | 5.33 ↑ % | 0.65 ↑ % | 3.59 Billion Dollars | 80.90 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 45.87 | 0.23 ↑ % | 4.35 ↑ % | 5.90 ↑ % | 3.54 Billion Dollars | 251.68 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8127 | 0.45 ↑ % | 7.44 ↑ % | 6.28 ↑ % | 3.27 Billion Dollars | 441.30 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.477 | -0.53 ↓ % | 18.39 ↑ % | 13.36 ↑ % | 3.22 Billion Dollars | 506.52 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 278.48 | -0.11 ↓ % | 5.24 ↑ % | 29.88 ↑ % | 3.07 Billion Dollars | 566.07 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000050905 | 0.44 ↑ % | 3.46 ↑ % | 6.56 ↑ % | 3.00 Billion Dollars | 88.70 Million Dollars | 0.0000000000 |
| 30 | Avalanche (AVAX) | 6.923 | 0.46 ↑ % | 4.75 ↑ % | 1.90 ↑ % | 2.99 Billion Dollars | 299.23 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0626886468 | 0.04 ↑ % | 2.74 ↑ % | 0.59 ↑ % | 2.81 Billion Dollars | 9.17 Million Dollars | 0.0000000000 |
| 32 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 2.76 Billion Dollars | 65.14 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 2.67 Billion Dollars | 83.86 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,323.61 | 0.18 ↑ % | 2.60 ↑ % | 0.38 ↑ % | 2.65 Billion Dollars | 250.37 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6148 | -1.16 ↓ % | 23.55 ↑ % | 26.41 ↑ % | 2.09 Billion Dollars | 999.76 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,333.55 | 0.14 ↑ % | 2.64 ↑ % | 0.34 ↑ % | 1.98 Billion Dollars | 174.65 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0611058857 | 0.89 ↑ % | 2.87 ↑ % | 9.42 ↑ % | 1.94 Billion Dollars | 44.84 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.5878 | 0.92 ↑ % | 5.55 ↑ % | 7.02 ↑ % | 1.94 Billion Dollars | 29.86 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.3815117087 | 0.30 ↑ % | 8.89 ↑ % | 3.85 ↑ % | 1.86 Billion Dollars | 156.30 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6434 | 0.90 ↑ % | 2.64 ↑ % | 1.53 ↑ % | 1.74 Billion Dollars | 78.38 Million Dollars | 0.0000000000 |
| 41 | Polkadot (DOT) | 1.0271 | 0.83 ↑ % | 6.50 ↑ % | 4.81 ↑ % | 1.73 Billion Dollars | 108.98 Million Dollars | 0.0000000000 |
| 42 | Uniswap (UNI) | 2.683 | -0.07 ↓ % | 6.63 ↑ % | 5.12 ↑ % | 1.67 Billion Dollars | 111.45 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 1.64 Billion Dollars | 150.12 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 76.65 | 0.15 ↑ % | 3.41 ↑ % | 4.93 ↑ % | 1.61 Billion Dollars | 20.12 Million Dollars | 0.0000000000 |
| 45 | DeXe (DEXE) | 18.88 | -0.39 ↓ % | 4.95 ↑ % | -17.62 ↓ % | 1.58 Billion Dollars | 35.50 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1356415267 | 0.20 ↑ % | 2.59 ↑ % | 4.57 ↑ % | 1.46 Billion Dollars | 10.40 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.550 | -0.38 ↓ % | 5.10 ↑ % | 6.64 ↑ % | 1.41 Billion Dollars | 90.83 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 0.9994 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.36 Billion Dollars | 53.11 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0574226600 | 0.64 ↑ % | 1.37 ↑ % | -1.45 ↓ % | 1.34 Billion Dollars | 18.06 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8209 | 0.41 ↑ % | 2.00 ↑ % | -0.66 ↓ % | 1.27 Billion Dollars | 15.84 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000029798 | 0.07 ↑ % | 6.26 ↑ % | 5.13 ↑ % | 1.23 Billion Dollars | 200.38 Million Dollars | 0.0000000000 |
| 52 | Audiera (BEAT) | 4.165 | -2.09 ↓ % | -23.76 ↓ % | -4.75 ↓ % | 1.20 Billion Dollars | 67.56 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.431 | 0.41 ↑ % | 4.95 ↑ % | 3.28 ↑ % | 1.17 Billion Dollars | 41.93 Million Dollars | 0.0000000000 |
| 54 | Aave (AAVE) | 73.84 | 0.03 ↑ % | 11.67 ↑ % | 14.55 ↑ % | 1.14 Billion Dollars | 176.55 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.015 | 0.51 ↑ % | 4.50 ↑ % | 14.65 ↑ % | 1.04 Billion Dollars | 44.47 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.01 Billion Dollars | 145.94 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.9873 | -0.72 ↓ % | 2.35 ↑ % | 6.41 ↑ % | 998.43 Million Dollars | 16.52 Million Dollars | 0.0000000000 |
| 58 | KuCoin Token (KCS) | 7.350 | 1.44 ↑ % | 6.02 ↑ % | 12.85 ↑ % | 989.68 Million Dollars | 2.56 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8391 | -0.36 ↓ % | 4.99 ↑ % | 8.82 ↑ % | 954.02 Million Dollars | 51.42 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0334176125 | 1.11 ↑ % | 5.87 ↑ % | 1.30 ↑ % | 919.34 Million Dollars | 16.59 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0961182281 | 0.58 ↑ % | 5.59 ↑ % | 1.28 ↑ % | 857.90 Million Dollars | 42.59 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 70.99 | 1.97 ↑ % | 4.02 ↑ % | 1.09 ↑ % | 857.05 Million Dollars | 8.85 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0781679988 | 0.30 ↑ % | 4.01 ↑ % | -3.84 ↓ % | 833.38 Million Dollars | 39.74 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0351970497 | -0.06 ↓ % | -0.37 ↓ % | 6.57 ↑ % | 831.19 Million Dollars | 18.71 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0874042969 | 0.56 ↑ % | 7.32 ↑ % | -1.30 ↓ % | 812.31 Million Dollars | 151.19 Million Dollars | 0.0000000000 |
| 66 | Venice Token (VVV) | 16.39 | 0.00 ↑ % | 2.83 ↑ % | -5.05 ↓ % | 770.08 Million Dollars | 53.36 Million Dollars | 0.0000000000 |
| 67 | 0.2591581833 | -18.29 ↓ % | 1.74 ↑ % | -62.59 ↓ % | 733.97 Million Dollars | 207.95 Million Dollars | 0.0000000000 | |
| 68 | GateToken (GT) | 6.862 | -0.03 ↓ % | 2.24 ↑ % | 7.59 ↑ % | 730.99 Million Dollars | 4.01 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0081798621 | 0.16 ↑ % | 2.56 ↑ % | 14.73 ↑ % | 699.60 Million Dollars | 4.08 Million Dollars | 0.0000000000 |
| 70 | 币安人生 (币安人生) | 0.6963 | -0.60 ↓ % | 4.05 ↑ % | -2.65 ↓ % | 696.26 Million Dollars | 21.32 Million Dollars | 0.0000000000 |
| 71 | JUST (JST) | 0.0778855598 | 0.26 ↑ % | 2.70 ↑ % | -1.10 ↓ % | 665.44 Million Dollars | 31.65 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.8133 | -0.10 ↓ % | 5.88 ↑ % | 3.80 ↑ % | 642.54 Million Dollars | 92.70 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0310149767 | 0.29 ↑ % | 3.24 ↑ % | -1.05 ↓ % | 637.58 Million Dollars | 13.37 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1901792467 | 0.14 ↑ % | 12.71 ↑ % | 15.92 ↑ % | 631.45 Million Dollars | 36.13 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.6984 | 0.90 ↑ % | 6.16 ↑ % | 2.43 ↑ % | 581.00 Million Dollars | 59.85 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0347285637 | 5.55 ↑ % | 10.07 ↑ % | 8.30 ↑ % | 576.75 Million Dollars | 85.16 Million Dollars | 0.0000000000 |
| 77 | Pump.fun (PUMP) | 0.0016199089 | 0.40 ↑ % | 5.40 ↑ % | -0.38 ↓ % | 563.65 Million Dollars | 53.48 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0883005964 | 0.40 ↑ % | 6.43 ↑ % | 5.14 ↑ % | 552.39 Million Dollars | 55.35 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 5.447 | -0.47 ↓ % | 6.86 ↑ % | -3.97 ↓ % | 544.58 Million Dollars | 135.42 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8267 | 0.44 ↑ % | 3.88 ↑ % | 4.47 ↑ % | 534.15 Million Dollars | 7.92 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 39.46 | -1.20 ↓ % | 11.96 ↑ % | 5.59 ↑ % | 502.40 Million Dollars | 92.77 Million Dollars | 0.0000000000 |
| 82 | 0.2187310821 | -1.07 ↓ % | 6.68 ↑ % | 1.57 ↑ % | 494.09 Million Dollars | 167.02 Million Dollars | 0.0000000000 | |
| 83 | TrueUSD (TUSD) | 0.9984 | 0.01 ↑ % | -0.02 ↓ % | -0.08 ↓ % | 493.75 Million Dollars | 23.09 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.024 | 0.51 ↑ % | -0.03 ↓ % | 19.70 ↑ % | 480.54 Million Dollars | 292.70 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.4072 | 0.45 ↑ % | 4.27 ↑ % | 6.51 ↑ % | 456.06 Million Dollars | 20.90 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0052653181 | 0.65 ↑ % | 5.36 ↑ % | 5.23 ↑ % | 452.74 Million Dollars | 16.63 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0071553742 | 0.47 ↑ % | 7.62 ↑ % | 2.49 ↑ % | 449.79 Million Dollars | 86.95 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1612 | 0.04 ↑ % | 0.44 ↑ % | 0.62 ↑ % | 443.19 Million Dollars | 42.90 Million Dollars | 0.0000000000 |
| 89 | Bonk (BONK) | 0.0000050177 | 3.39 ↑ % | 13.23 ↑ % | 12.07 ↑ % | 441.53 Million Dollars | 54.87 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.6579 | 0.14 ↑ % | 6.89 ↑ % | 11.34 ↑ % | 432.27 Million Dollars | 84.70 Million Dollars | 0.0000000000 |
| 91 | Lighter (LIT) | 1.6919 | -0.71 ↓ % | 8.04 ↑ % | 11.81 ↑ % | 422.96 Million Dollars | 50.56 Million Dollars | 0.0000000000 |
| 92 | LayerZero (ZRO) | 1.1824 | 5.47 ↑ % | 27.95 ↑ % | 33.03 ↑ % | 405.86 Million Dollars | 71.16 Million Dollars | 0.0000000000 |
| 93 | Terra Classic (LUNC) | 0.0000731685 | 0.81 ↑ % | 3.15 ↑ % | 3.99 ↑ % | 403.71 Million Dollars | 19.04 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0557100785 | 0.10 ↑ % | 5.05 ↑ % | 10.66 ↑ % | 402.10 Million Dollars | 34.06 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4216060034 | -0.38 ↓ % | 18.09 ↑ % | 23.35 ↑ % | 401.62 Million Dollars | 31.53 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2411422659 | 0.90 ↑ % | 4.10 ↑ % | 19.40 ↑ % | 365.76 Million Dollars | 60.91 Million Dollars | 0.0000000000 |
| 97 | Stacks (STX) | 0.1989361792 | 0.82 ↑ % | 7.02 ↑ % | 4.88 ↑ % | 360.99 Million Dollars | 9.21 Million Dollars | 0.0000000000 |
| 98 | Kite (KITE) | 0.1966818158 | 0.24 ↑ % | 2.40 ↑ % | 3.03 ↑ % | 354.03 Million Dollars | 27.98 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9975 | 0.00 ↑ % | -0.03 ↓ % | -0.03 ↓ % | 351.62 Million Dollars | 160.11 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.3764722161 | 3.76 ↑ % | 12.46 ↑ % | 16.27 ↑ % | 346.33 Million Dollars | 35.07 Million Dollars | 0.0000000000 |
