Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,792.42 | -0.41 ↓ % | -0.70 ↓ % | -7.34 ↓ % | 1,198.82 Billion Dollars | 21.74 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,570.84 | -0.40 ↓ % | -0.53 ↓ % | -10.82 ↓ % | 189.57 Billion Dollars | 7.86 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.00 ↓ % | 0.00 ↓ % | -0.05 ↓ % | 186.06 Billion Dollars | 49.80 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 550.65 | -0.46 ↓ % | -0.82 ↓ % | -7.61 ↓ % | 74.22 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 73.73 Billion Dollars | 8.86 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0518 | -0.04 ↓ % | 0.15 ↑ % | -8.19 ↓ % | 65.46 Billion Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 72.35 | -1.12 ↓ % | 0.83 ↑ % | -2.39 ↓ % | 42.02 Billion Dollars | 2.49 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3224814814 | -0.19 ↓ % | -0.11 ↓ % | -2.58 ↓ % | 30.59 Billion Dollars | 553.12 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 63.02 | -0.80 ↓ % | -0.45 ↓ % | -7.17 ↓ % | 15.94 Billion Dollars | 380.50 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0726733105 | -0.23 ↓ % | -1.18 ↓ % | -13.64 ↓ % | 11.25 Billion Dollars | 508.30 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.394 | -0.05 ↓ % | -0.14 ↓ % | -1.94 ↓ % | 8.65 Billion Dollars | 264.00 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 382.91 | -0.46 ↓ % | -0.69 ↓ % | -15.75 ↓ % | 6.41 Billion Dollars | 362.52 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1725083630 | 0.07 ↑ % | 0.60 ↑ % | -18.94 ↓ % | 5.86 Billion Dollars | 123.58 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 307.90 | -1.10 ↓ % | -1.20 ↓ % | -6.98 ↓ % | 5.78 Billion Dollars | 100.52 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1454012269 | 0.07 ↑ % | -4.71 ↓ % | -3.41 ↓ % | 5.66 Billion Dollars | 14.28 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9995 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 79.44 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.299 | -0.38 ↓ % | 0.42 ↑ % | -9.39 ↓ % | 5.31 Billion Dollars | 221.34 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1447449989 | -0.20 ↓ % | -0.13 ↓ % | -10.52 ↓ % | 5.27 Billion Dollars | 259.65 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 4.64 Billion Dollars | 710.01 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9983 | -0.01 ↓ % | 0.00 ↓ % | -0.06 ↓ % | 4.45 Billion Dollars | 35.42 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5977 | -0.24 ↓ % | 2.65 ↑ % | -3.88 ↓ % | 4.32 Billion Dollars | 42.67 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 196.26 | 0.04 ↑ % | 1.55 ↑ % | -2.39 ↓ % | 3.94 Billion Dollars | 90.69 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.26 | 0.07 ↑ % | -1.76 ↓ % | -6.29 ↓ % | 3.27 Billion Dollars | 208.75 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0707319529 | -0.37 ↓ % | -0.89 ↓ % | -11.10 ↓ % | 3.07 Billion Dollars | 42.00 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 2.97 Billion Dollars | 40.31 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.578 | -0.03 ↓ % | 4.11 ↑ % | 3.61 ↑ % | 2.84 Billion Dollars | 268.29 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6882 | -0.31 ↓ % | 0.29 ↑ % | -5.73 ↓ % | 2.77 Billion Dollars | 230.47 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 2.74 Billion Dollars | 79.18 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0539445478 | -0.13 ↓ % | -0.90 ↓ % | -8.87 ↓ % | 2.48 Billion Dollars | 6.03 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000041999 | -0.17 ↓ % | 0.24 ↑ % | -10.96 ↓ % | 2.47 Billion Dollars | 53.07 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,023.92 | -0.02 ↓ % | -1.03 ↓ % | -3.95 ↓ % | 2.47 Billion Dollars | 108.76 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8350 | -1.05 ↓ % | -1.58 ↓ % | -15.04 ↓ % | 2.38 Billion Dollars | 207.67 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 205.22 | -0.26 ↓ % | -1.32 ↓ % | -12.24 ↓ % | 2.27 Billion Dollars | 118.98 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0582646009 | -0.16 ↓ % | -0.03 ↓ % | -1.29 ↓ % | 1.85 Billion Dollars | 29.61 Million Dollars | 0.0000000000 |
| 35 | DeXe (DEXE) | 21.87 | 0.58 ↑ % | -1.90 ↓ % | 28.57 ↑ % | 1.83 Billion Dollars | 15.46 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,026.42 | -0.03 ↓ % | -1.08 ↓ % | -4.09 ↓ % | 1.82 Billion Dollars | 85.59 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.926 | -1.09 ↓ % | 0.17 ↑ % | -3.61 ↓ % | 1.82 Billion Dollars | 125.98 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6308 | -0.09 ↓ % | 1.67 ↑ % | -1.56 ↓ % | 1.70 Billion Dollars | 71.82 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 78.10 | -0.46 ↓ % | 1.29 ↑ % | 2.46 ↑ % | 1.64 Billion Dollars | 23.73 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 1.57 Billion Dollars | 147.76 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3106489770 | -0.92 ↓ % | 0.59 ↑ % | -8.07 ↓ % | 1.51 Billion Dollars | 55.20 Million Dollars | 0.0000000000 |
| 42 | Worldcoin (WLD) | 0.4261410187 | -0.60 ↓ % | -5.53 ↓ % | -32.01 ↓ % | 1.49 Billion Dollars | 207.30 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 92.01 | -0.32 ↓ % | 3.26 ↑ % | 20.15 ↑ % | 1.42 Billion Dollars | 252.05 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.4257107717 | -0.36 ↓ % | -0.74 ↓ % | -20.87 ↓ % | 1.41 Billion Dollars | 27.87 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8165 | -0.31 ↓ % | 1.18 ↑ % | -15.62 ↓ % | 1.38 Billion Dollars | 84.87 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9984 | -0.02 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 1.37 Billion Dollars | 100.60 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1194364246 | -1.07 ↓ % | -6.06 ↓ % | -11.92 ↓ % | 1.30 Billion Dollars | 12.70 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.171 | -0.48 ↓ % | 1.08 ↑ % | -4.88 ↓ % | 1.20 Billion Dollars | 34.06 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0505138537 | 0.63 ↑ % | 1.20 ↑ % | -14.64 ↓ % | 1.18 Billion Dollars | 14.08 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6267 | 0.15 ↑ % | -1.01 ↓ % | -7.93 ↓ % | 1.14 Billion Dollars | 10.83 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.017 | 0.05 ↑ % | -0.35 ↓ % | -4.22 ↓ % | 1.10 Billion Dollars | 32.40 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9998 | 0.02 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.02 Billion Dollars | 105.91 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023428 | -0.80 ↓ % | -2.18 ↓ % | -18.16 ↓ % | 969.37 Million Dollars | 126.36 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 1.8054 | 1.28 ↑ % | 2.39 ↑ % | -0.73 ↓ % | 918.71 Million Dollars | 10.99 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.735 | -0.25 ↓ % | -0.50 ↓ % | -9.54 ↓ % | 906.85 Million Dollars | 2.05 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0372612187 | 0.24 ↑ % | -1.70 ↓ % | 7.74 ↑ % | 895.35 Million Dollars | 101.56 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.5626 | -0.12 ↓ % | -0.74 ↓ % | -14.63 ↓ % | 806.37 Million Dollars | 27.33 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.5462 | -0.69 ↓ % | -0.70 ↓ % | -8.48 ↓ % | 802.11 Million Dollars | 24.27 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 64.97 | -0.18 ↓ % | -0.92 ↓ % | -8.06 ↓ % | 784.39 Million Dollars | 5.42 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0873199826 | 0.04 ↑ % | 1.11 ↑ % | -4.06 ↓ % | 780.67 Million Dollars | 26.54 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0281590566 | -0.41 ↓ % | 1.31 ↑ % | -5.94 ↓ % | 775.55 Million Dollars | 11.25 Million Dollars | 0.0000000000 |
| 62 | MemeCore (M) | 0.5863 | -1.36 ↓ % | -15.26 ↓ % | -79.96 ↓ % | 772.85 Million Dollars | 16.34 Million Dollars | 0.0000000000 |
| 63 | Audiera (BEAT) | 2.661 | 2.04 ↑ % | 5.94 ↑ % | 54.02 ↑ % | 766.30 Million Dollars | 31.13 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0716185010 | -0.09 ↓ % | 0.45 ↑ % | -10.64 ↓ % | 764.13 Million Dollars | 36.07 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0874219396 | -0.29 ↓ % | 0.00 ↓ % | 4.86 ↑ % | 746.91 Million Dollars | 30.74 Million Dollars | 0.0000000000 |
| 66 | Ethena (ENA) | 0.0789816924 | -0.29 ↓ % | 4.06 ↑ % | -17.30 ↓ % | 734.04 Million Dollars | 106.83 Million Dollars | 0.0000000000 |
| 67 | Jupiter (JUP) | 0.2147151726 | 0.45 ↑ % | -1.44 ↓ % | 1.54 ↑ % | 712.92 Million Dollars | 26.78 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.7098 | -0.54 ↓ % | 14.79 ↑ % | 1.47 ↑ % | 709.80 Million Dollars | 39.87 Million Dollars | 0.0000000000 |
| 69 | Velvet (VELVET) | 1.6713 | 0.08 ↑ % | 2.04 ↑ % | 275.51 ↑ % | 703.34 Million Dollars | 83.76 Million Dollars | 0.0000000000 |
| 70 | GateToken (GT) | 6.494 | -0.84 ↓ % | -1.40 ↓ % | -4.88 ↓ % | 691.86 Million Dollars | 2.65 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 12.98 | -0.86 ↓ % | -6.28 ↓ % | -16.62 ↓ % | 610.83 Million Dollars | 18.37 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0278113890 | -0.02 ↓ % | -0.16 ↓ % | -4.62 ↓ % | 584.31 Million Dollars | 7.98 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0065902806 | 0.11 ↑ % | -1.41 ↓ % | -11.19 ↓ % | 570.85 Million Dollars | 2.48 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7169 | -0.67 ↓ % | -1.30 ↓ % | -11.35 ↓ % | 568.43 Million Dollars | 65.96 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0013909646 | -1.43 ↓ % | -6.36 ↓ % | -7.75 ↓ % | 564.76 Million Dollars | 95.71 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0316232673 | -0.22 ↓ % | 3.32 ↑ % | -3.69 ↓ % | 525.18 Million Dollars | 19.83 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9976 | 0.00 ↑ % | -0.02 ↓ % | -0.05 ↓ % | 493.33 Million Dollars | 20.15 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0757299258 | -0.37 ↓ % | 2.14 ↑ % | -12.01 ↓ % | 481.86 Million Dollars | 56.04 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.5784 | -0.55 ↓ % | -1.24 ↓ % | -14.41 ↓ % | 481.52 Million Dollars | 49.72 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 4.656 | -0.38 ↓ % | -0.55 ↓ % | -5.48 ↓ % | 465.42 Million Dollars | 74.06 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.7151 | -1.28 ↓ % | -0.58 ↓ % | -9.81 ↓ % | 462.08 Million Dollars | 9.78 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4681671606 | -0.58 ↓ % | 0.05 ↑ % | -12.23 ↓ % | 448.42 Million Dollars | 24.70 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3388 | -0.26 ↓ % | 0.57 ↑ % | -3.08 ↓ % | 433.01 Million Dollars | 30.30 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1405 | 0.03 ↑ % | 0.20 ↑ % | -0.27 ↓ % | 431.53 Million Dollars | 36.10 Million Dollars | 0.0000000000 |
| 85 | Lighter (LIT) | 1.7224 | -0.65 ↓ % | -3.91 ↓ % | 1.78 ↑ % | 430.60 Million Dollars | 37.60 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.92 | -0.24 ↓ % | 1.86 ↑ % | -6.60 ↓ % | 419.85 Million Dollars | 41.37 Million Dollars | 0.0000000000 |
| 87 | 0.1765102884 | -0.55 ↓ % | 2.88 ↑ % | -4.66 ↓ % | 398.47 Million Dollars | 112.82 Million Dollars | 0.0000000000 | |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.6618 | -0.13 ↓ % | 0.99 ↑ % | -12.55 ↓ % | 394.53 Million Dollars | 179.20 Million Dollars | 0.0000000000 |
| 89 | Jito (JTO) | 0.8040 | -0.86 ↓ % | -0.97 ↓ % | 24.39 ↑ % | 392.80 Million Dollars | 71.28 Million Dollars | 0.0000000000 |
| 90 | VeChain (VET) | 0.0044934771 | -0.12 ↓ % | -2.82 ↓ % | -8.55 ↓ % | 386.37 Million Dollars | 13.41 Million Dollars | 0.0000000000 |
| 91 | Pudgy Penguins (PENGU) | 0.0061410812 | -0.80 ↓ % | -1.45 ↓ % | -9.47 ↓ % | 386.03 Million Dollars | 51.35 Million Dollars | 0.0000000000 |
| 92 | ETHGas (GWEI) | 0.2189129835 | 5.37 ↑ % | 59.44 ↑ % | 107.92 ↑ % | 383.10 Million Dollars | 92.34 Million Dollars | 0.0000000000 |
| 93 | Bonk (BONK) | 0.0000042059 | -0.20 ↓ % | 1.72 ↑ % | -9.79 ↓ % | 370.10 Million Dollars | 23.69 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0497917987 | -0.26 ↓ % | -0.17 ↓ % | -10.31 ↓ % | 359.39 Million Dollars | 25.78 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.3893593799 | -0.29 ↓ % | 2.84 ↑ % | -0.52 ↓ % | 358.18 Million Dollars | 36.63 Million Dollars | 0.0000000000 |
| 96 | Virtuals Protocol (VIRTUAL) | 0.5382 | -0.46 ↓ % | 1.00 ↑ % | -10.79 ↓ % | 353.65 Million Dollars | 39.71 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9968 | 0.02 ↑ % | -0.09 ↓ % | -0.19 ↓ % | 348.98 Million Dollars | 174.05 Million Dollars | 0.0000000000 |
| 98 | Terra Classic (LUNC) | 0.0000614818 | -0.13 ↓ % | 1.35 ↑ % | -8.00 ↓ % | 339.87 Million Dollars | 13.20 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0167086294 | -0.25 ↓ % | -0.09 ↓ % | -4.24 ↓ % | 321.33 Million Dollars | 50.19 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.3431736803 | 0.11 ↑ % | -0.58 ↓ % | -2.05 ↓ % | 318.25 Million Dollars | 30.64 Million Dollars | 0.0000000000 |
