Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,935.16 | -0.19 ↓ % | 0.41 ↑ % | 3.73 ↑ % | 1,499.96 Billion Dollars | 42.52 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,341.19 | -0.27 ↓ % | -0.52 ↓ % | 5.96 ↑ % | 282.56 Billion Dollars | 21.28 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 185.77 Billion Dollars | 135.17 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4482 | -0.44 ↓ % | 4.63 ↑ % | 7.10 ↑ % | 89.16 Billion Dollars | 4.12 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 633.77 | -0.06 ↓ % | 1.71 ↑ % | 4.27 ↑ % | 85.42 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 78.70 Billion Dollars | 52.51 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.96 | -0.83 ↓ % | 5.36 ↑ % | 5.54 ↑ % | 51.18 Billion Dollars | 6.15 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3272980208 | 0.26 ↑ % | -0.25 ↓ % | 2.26 ↑ % | 31.02 Billion Dollars | 745.52 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0985234149 | 0.17 ↑ % | 3.86 ↑ % | 5.07 ↑ % | 15.16 Billion Dollars | 2.79 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 43.38 | -0.62 ↓ % | -2.86 ↓ % | 8.82 ↑ % | 11.09 Billion Dollars | 339.77 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.15 | 0.08 ↑ % | 0.10 ↑ % | 0.45 ↑ % | 9.35 Billion Dollars | 499.94 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2578020643 | -0.21 ↓ % | 4.24 ↑ % | 0.60 ↑ % | 9.32 Billion Dollars | 735.88 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 445.50 | -0.07 ↓ % | 1.50 ↑ % | 0.36 ↑ % | 8.92 Billion Dollars | 267.15 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.490 | -0.53 ↓ % | 2.44 ↑ % | 5.11 ↑ % | 6.90 Billion Dollars | 735.48 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 344.99 | -0.26 ↓ % | -0.41 ↓ % | -0.33 ↓ % | 6.36 Billion Dollars | 93.75 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9997 | -0.02 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 5.83 Billion Dollars | 62.03 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1491793322 | 0.23 ↑ % | -1.06 ↓ % | -1.25 ↓ % | 5.72 Billion Dollars | 23.17 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 341.80 | -0.16 ↓ % | -1.53 ↓ % | -9.08 ↓ % | 5.68 Billion Dollars | 443.47 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1669352515 | -0.37 ↓ % | 6.20 ↑ % | 7.03 ↑ % | 5.53 Billion Dollars | 161.56 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 89.17 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.704 | 1.03 ↑ % | 30.48 ↑ % | 41.35 ↑ % | 4.78 Billion Dollars | 24.74 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.89 | -0.39 ↓ % | 1.34 ↑ % | 1.95 ↑ % | 4.31 Billion Dollars | 296.80 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.678 | -0.44 ↓ % | 2.45 ↑ % | 3.67 ↑ % | 4.18 Billion Dollars | 413.21 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9999 | 0.00 ↓ % | 0.07 ↑ % | 0.09 ↑ % | 4.12 Billion Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 4.11 Billion Dollars | 88.62 Million Dollars | 0.0000000000 |
| 26 | RaveDAO (RAVE) | 16.47 | -2.24 ↓ % | 38.19 ↑ % | 2,270.56 ↑ % | 4.09 Billion Dollars | 333.90 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0903455420 | -0.93 ↓ % | 4.45 ↑ % | -0.10 ↓ % | 3.91 Billion Dollars | 109.75 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.9872 | -0.69 ↓ % | 2.60 ↑ % | 4.93 ↑ % | 3.90 Billion Dollars | 557.41 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000062338 | -0.86 ↓ % | 4.72 ↑ % | 4.07 ↑ % | 3.67 Billion Dollars | 177.43 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4150 | -0.28 ↓ % | 1.15 ↑ % | 11.70 ↑ % | 3.52 Billion Dollars | 141.40 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0706810796 | -0.50 ↓ % | 2.35 ↑ % | 0.93 ↑ % | 2.99 Billion Dollars | 10.53 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,764.62 | -0.15 ↓ % | -0.18 ↓ % | 0.54 ↑ % | 2.67 Billion Dollars | 405.35 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 243.82 | -0.21 ↓ % | 0.90 ↑ % | -27.12 ↓ % | 2.64 Billion Dollars | 282.29 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0818656088 | 0.24 ↑ % | 1.76 ↑ % | -11.97 ↓ % | 2.60 Billion Dollars | 82.02 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,767.93 | -0.20 ↓ % | -0.36 ↓ % | 0.34 ↑ % | 2.35 Billion Dollars | 245.76 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.24 Billion Dollars | 71.14 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.3252 | -0.88 ↓ % | 11.84 ↑ % | 1.45 ↑ % | 2.23 Billion Dollars | 412.07 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6691 | -0.61 ↓ % | 0.78 ↑ % | 0.33 ↑ % | 2.19 Billion Dollars | 44.77 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.403 | -0.88 ↓ % | 5.72 ↑ % | 8.27 ↑ % | 2.17 Billion Dollars | 261.46 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.4210 | -0.43 ↓ % | 0.99 ↑ % | 4.94 ↑ % | 1.84 Billion Dollars | 249.05 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 86.41 | -0.17 ↓ % | 1.07 ↑ % | 3.09 ↑ % | 1.81 Billion Dollars | 36.28 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0764244478 | -0.61 ↓ % | 1.90 ↑ % | -2.71 ↓ % | 1.77 Billion Dollars | 13.48 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 114.17 | -2.06 ↓ % | 8.53 ↑ % | 24.79 ↑ % | 1.76 Billion Dollars | 491.54 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1721616734 | -0.26 ↓ % | 3.40 ↑ % | 2.54 ↑ % | 1.75 Billion Dollars | 20.87 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6871 | 0.13 ↑ % | 3.43 ↑ % | 2.64 ↑ % | 1.70 Billion Dollars | 133.17 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000039540 | -0.56 ↓ % | 6.74 ↑ % | 9.70 ↑ % | 1.64 Billion Dollars | 868.77 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.55 Billion Dollars | 36.46 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.48 Billion Dollars | 188.72 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.612 | -0.18 ↓ % | 4.37 ↑ % | 2.53 ↑ % | 1.44 Billion Dollars | 72.44 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.655 | -0.80 ↓ % | 2.31 ↑ % | 2.36 ↑ % | 1.35 Billion Dollars | 71.24 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.9008 | -0.11 ↓ % | -0.12 ↓ % | -1.80 ↓ % | 1.33 Billion Dollars | 22.84 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2685583605 | -0.92 ↓ % | 4.54 ↑ % | 4.20 ↑ % | 1.31 Billion Dollars | 94.19 Million Dollars | 0.0000000000 |
| 53 | siren (SIREN) | 1.7161 | 4.77 ↑ % | 115.41 ↑ % | 140.31 ↑ % | 1.25 Billion Dollars | 114.50 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.611 | -0.12 ↓ % | 0.36 ↑ % | 1.57 ↑ % | 1.16 Billion Dollars | 16.01 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3164214945 | -0.68 ↓ % | 4.28 ↑ % | 17.01 ↑ % | 1.04 Billion Dollars | 181.03 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 1.0000 | 0.04 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 1.03 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1148115160 | 0.41 ↑ % | 1.96 ↑ % | 0.95 ↑ % | 1.02 Billion Dollars | 46.08 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1127258313 | -1.20 ↓ % | 13.34 ↑ % | 22.60 ↑ % | 987.41 Million Dollars | 164.05 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8548 | -0.47 ↓ % | -1.83 ↓ % | -10.62 ↓ % | 962.19 Million Dollars | 102.28 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0894840367 | -0.41 ↓ % | 4.85 ↑ % | 2.30 ↑ % | 950.92 Million Dollars | 64.42 Million Dollars | 0.0000000000 |
| 61 | DeXe (DEXE) | 11.06 | -0.40 ↓ % | -8.47 ↓ % | 33.63 ↑ % | 926.34 Million Dollars | 19.49 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0338523869 | -0.14 ↓ % | 2.68 ↑ % | 5.02 ↑ % | 926.46 Million Dollars | 21.99 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 74.97 | -0.25 ↓ % | 1.45 ↑ % | -0.14 ↓ % | 905.14 Million Dollars | 8.87 Million Dollars | 0.0000000000 |
| 64 | Cosmos (ATOM) | 1.8008 | -0.55 ↓ % | 1.90 ↑ % | -0.35 ↓ % | 906.53 Million Dollars | 69.14 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 7.129 | 0.09 ↑ % | 1.22 ↑ % | 9.35 ↑ % | 821.13 Million Dollars | 3.38 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9860 | -0.09 ↓ % | 10.44 ↑ % | 16.15 ↑ % | 795.00 Million Dollars | 120.62 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1269371822 | -3.31 ↓ % | 9.76 ↑ % | 22.16 ↑ % | 766.81 Million Dollars | 186.34 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9862 | -1.05 ↓ % | 8.01 ↑ % | 8.79 ↑ % | 761.72 Million Dollars | 217.15 Million Dollars | 0.0000000000 |
| 69 | Morpho (MORPHO) | 1.7891 | -0.22 ↓ % | -2.72 ↓ % | -3.46 ↓ % | 730.57 Million Dollars | 28.31 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0082732455 | 0.58 ↑ % | 2.58 ↑ % | 9.33 ↑ % | 708.94 Million Dollars | 3.29 Million Dollars | 0.0000000000 |
| 71 | OFFICIAL TRUMP (TRUMP) | 3.024 | -1.57 ↓ % | 5.48 ↑ % | 2.15 ↑ % | 703.14 Million Dollars | 275.29 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0020011809 | -0.95 ↓ % | 4.46 ↑ % | 9.74 ↑ % | 664.59 Million Dollars | 91.99 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1785954777 | -0.44 ↓ % | 6.57 ↑ % | 9.04 ↑ % | 634.16 Million Dollars | 30.02 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0073708299 | -0.83 ↓ % | 5.00 ↑ % | 2.32 ↑ % | 633.78 Million Dollars | 27.27 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0314351558 | -0.40 ↓ % | 0.64 ↑ % | 2.15 ↑ % | 626.89 Million Dollars | 23.29 Million Dollars | 0.0000000000 |
| 76 | LayerZero (ZRO) | 1.9583 | -0.49 ↓ % | 0.66 ↑ % | -2.05 ↓ % | 616.79 Million Dollars | 35.37 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0364546609 | -0.14 ↓ % | 3.57 ↑ % | -10.65 ↓ % | 605.42 Million Dollars | 27.18 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9015 | -0.34 ↓ % | 0.04 ↑ % | 1.99 ↑ % | 582.52 Million Dollars | 6.42 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0262174183 | -0.33 ↓ % | -0.74 ↓ % | 3.06 ↑ % | 572.80 Million Dollars | 107.61 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000064490 | -1.58 ↓ % | 6.38 ↑ % | 8.36 ↑ % | 567.48 Million Dollars | 137.87 Million Dollars | 0.0000000000 |
| 81 | JUST (JST) | 0.0649580458 | 2.45 ↑ % | -4.45 ↓ % | -6.38 ↓ % | 554.99 Million Dollars | 92.40 Million Dollars | 0.0000000000 |
| 82 | 0.2380714559 | -1.03 ↓ % | 4.34 ↑ % | -3.53 ↓ % | 537.75 Million Dollars | 184.12 Million Dollars | 0.0000000000 | |
| 83 | PancakeSwap (CAKE) | 1.6221 | 0.09 ↑ % | 1.83 ↑ % | 8.59 ↑ % | 532.42 Million Dollars | 45.95 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9992 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 494.11 Million Dollars | 14.60 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0076743174 | -1.11 ↓ % | 7.35 ↑ % | 14.65 ↑ % | 482.41 Million Dollars | 180.58 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7277 | -0.72 ↓ % | 6.25 ↑ % | 7.48 ↑ % | 477.62 Million Dollars | 112.12 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 36.77 | 0.06 ↑ % | -2.87 ↓ % | -0.41 ↓ % | 465.67 Million Dollars | 106.98 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2425331544 | -0.72 ↓ % | 3.33 ↑ % | 7.87 ↑ % | 440.10 Million Dollars | 22.76 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0424213373 | -0.82 ↓ % | 2.64 ↑ % | 8.76 ↑ % | 437.22 Million Dollars | 122.69 Million Dollars | 0.0000000000 |
| 90 | edgeX (EDGE) | 1.2252 | -1.42 ↓ % | 16.94 ↑ % | 26.97 ↑ % | 428.82 Million Dollars | 646.62 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1782 | 0.01 ↑ % | -0.14 ↓ % | 0.72 ↑ % | 425.67 Million Dollars | 42.84 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9995 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 410.77 Million Dollars | 391.18 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0583281139 | -1.03 ↓ % | 4.52 ↑ % | 4.14 ↑ % | 406.87 Million Dollars | 37.39 Million Dollars | 0.0000000000 |
| 94 | Monad (MON) | 0.0343150253 | 0.06 ↑ % | -3.34 ↓ % | 2.62 ↑ % | 405.78 Million Dollars | 100.51 Million Dollars | 0.0000000000 |
| 95 | Tezos (XTZ) | 0.3698512698 | -0.78 ↓ % | 3.59 ↑ % | 3.38 ↑ % | 400.11 Million Dollars | 16.93 Million Dollars | 0.0000000000 |
| 96 | Venice Token (VVV) | 8.481 | -1.61 ↓ % | -2.95 ↓ % | 12.01 ↑ % | 386.67 Million Dollars | 15.06 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4161081906 | 2.10 ↑ % | 10.61 ↑ % | 17.09 ↑ % | 383.83 Million Dollars | 24.48 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.4779035789 | -1.42 ↓ % | 5.35 ↑ % | 7.73 ↑ % | 376.24 Million Dollars | 43.88 Million Dollars | 0.0000000000 |
| 99 | Lido DAO (LDO) | 0.4337411483 | -0.63 ↓ % | 15.58 ↑ % | 35.53 ↑ % | 368.33 Million Dollars | 120.17 Million Dollars | 0.0000000000 |
| 100 | Decred (DCR) | 20.59 | -0.24 ↓ % | 0.37 ↑ % | -5.63 ↓ % | 357.81 Million Dollars | 3.69 Million Dollars | 0.0000000000 |
