Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,570.53 | -0.34 ↓ % | 3.82 ↑ % | 5.03 ↑ % | 1,572.94 Billion Dollars | 47.78 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,395.29 | -0.22 ↓ % | 3.48 ↑ % | 1.56 ↑ % | 289.09 Billion Dollars | 21.65 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 188.53 Billion Dollars | 135.40 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4377 | -0.30 ↓ % | 0.98 ↑ % | 3.64 ↑ % | 88.52 Billion Dollars | 2.48 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 641.70 | -0.10 ↓ % | 1.92 ↑ % | 2.94 ↑ % | 86.49 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 78.36 Billion Dollars | 57.22 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.23 | -0.27 ↓ % | 2.04 ↑ % | 2.99 ↑ % | 50.21 Billion Dollars | 5.13 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3291129853 | -0.04 ↓ % | -1.88 ↓ % | 0.33 ↑ % | 31.19 Billion Dollars | 911.28 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0964567170 | -0.18 ↓ % | 1.94 ↑ % | 1.39 ↑ % | 16.36 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.05 | 0.00 ↑ % | 4.37 ↑ % | -8.10 ↓ % | 10.48 Billion Dollars | 329.39 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.27 | 0.10 ↑ % | -0.98 ↓ % | 1.28 ↑ % | 9.46 Billion Dollars | 697.29 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 462.68 | -0.06 ↓ % | 4.06 ↑ % | 5.19 ↑ % | 9.27 Billion Dollars | 312.67 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2513616538 | -0.45 ↓ % | 1.47 ↑ % | 1.53 ↑ % | 9.09 Billion Dollars | 480.17 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 377.84 | 0.64 ↑ % | -1.18 ↓ % | 9.03 ↑ % | 6.97 Billion Dollars | 159.98 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.379 | -0.38 ↓ % | 0.11 ↑ % | 1.05 ↑ % | 6.82 Billion Dollars | 577.80 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1788009290 | 0.05 ↑ % | 0.89 ↑ % | 13.70 ↑ % | 5.94 Billion Dollars | 134.37 Million Dollars | 0.0000000000 |
| 18 | MemeCore (M) | 4.530 | 2.10 ↑ % | 7.65 ↑ % | 59.98 ↑ % | 5.86 Billion Dollars | 23.32 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1527579935 | -0.08 ↓ % | 0.88 ↑ % | 1.24 ↑ % | 5.86 Billion Dollars | 16.40 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 87.21 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 318.19 | -0.74 ↓ % | 2.24 ↑ % | -8.88 ↓ % | 5.29 Billion Dollars | 385.94 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9994 | 0.00 ↑ % | 0.02 ↑ % | -0.06 ↓ % | 4.34 Billion Dollars | 309.51 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.86 | -0.19 ↓ % | 1.31 ↑ % | 1.11 ↑ % | 4.31 Billion Dollars | 258.30 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | 0.07 ↑ % | 4.25 Billion Dollars | 1.79 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.455 | -0.19 ↓ % | 1.50 ↑ % | -0.24 ↓ % | 4.08 Billion Dollars | 256.21 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0914773320 | -0.07 ↓ % | 2.03 ↑ % | 5.72 ↑ % | 3.96 Billion Dollars | 93.79 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9545 | -0.25 ↓ % | 1.67 ↑ % | -1.08 ↓ % | 3.77 Billion Dollars | 382.76 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061749 | -0.44 ↓ % | 2.17 ↑ % | 3.52 ↑ % | 3.64 Billion Dollars | 106.70 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 3.61 Billion Dollars | 205.89 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3748 | -0.09 ↓ % | 1.38 ↑ % | -2.31 ↓ % | 3.42 Billion Dollars | 107.34 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0702492366 | -0.26 ↓ % | 0.90 ↑ % | 1.44 ↑ % | 3.06 Billion Dollars | 9.03 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 245.15 | -0.21 ↓ % | 0.51 ↑ % | 1.24 ↑ % | 2.66 Billion Dollars | 182.21 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,723.25 | 0.00 ↓ % | 0.30 ↑ % | -0.98 ↓ % | 2.64 Billion Dollars | 142.34 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0778885399 | -1.35 ↓ % | -0.84 ↓ % | -3.35 ↓ % | 2.47 Billion Dollars | 55.71 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 2.32 Billion Dollars | 39.62 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,727.08 | -0.02 ↓ % | 0.35 ↑ % | -1.18 ↓ % | 2.30 Billion Dollars | 198.14 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2750 | -0.25 ↓ % | 0.47 ↑ % | 7.39 ↑ % | 2.14 Billion Dollars | 153.74 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.363 | -0.37 ↓ % | 4.10 ↑ % | 4.27 ↑ % | 2.14 Billion Dollars | 193.79 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6486 | 0.47 ↑ % | 3.46 ↑ % | -2.57 ↓ % | 2.13 Billion Dollars | 99.04 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0839432067 | 0.51 ↑ % | 5.89 ↑ % | 11.21 ↑ % | 1.95 Billion Dollars | 36.18 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.4124 | -0.26 ↓ % | 3.03 ↑ % | -0.18 ↓ % | 1.83 Billion Dollars | 159.59 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 84.59 | -0.37 ↓ % | 1.41 ↑ % | -1.22 ↓ % | 1.78 Billion Dollars | 29.34 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1684103323 | -0.33 ↓ % | 0.53 ↑ % | 0.91 ↑ % | 1.72 Billion Dollars | 14.07 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6767 | -0.82 ↓ % | 0.40 ↑ % | 1.80 ↑ % | 1.68 Billion Dollars | 121.13 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038441 | -0.56 ↓ % | 1.99 ↑ % | 3.12 ↑ % | 1.59 Billion Dollars | 414.86 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.46 Billion Dollars | 286.22 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 94.24 | -0.07 ↓ % | 3.31 ↑ % | -10.90 ↓ % | 1.45 Billion Dollars | 350.27 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.513 | -0.27 ↓ % | 3.23 ↑ % | 0.29 ↑ % | 1.39 Billion Dollars | 55.88 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 1.0002 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 1.37 Billion Dollars | 46.73 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9428 | -0.22 ↓ % | 3.31 ↑ % | 1.98 ↑ % | 1.36 Billion Dollars | 22.10 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.545 | -0.18 ↓ % | 2.21 ↑ % | 0.88 ↑ % | 1.34 Billion Dollars | 52.90 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2634667411 | -0.40 ↓ % | 3.25 ↑ % | 2.02 ↑ % | 1.28 Billion Dollars | 69.57 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.548 | -0.48 ↓ % | 0.54 ↑ % | -0.24 ↓ % | 1.15 Billion Dollars | 6.80 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 1.06 Billion Dollars | 228.55 Million Dollars | 0.0000000000 |
| 54 | DeXe (DEXE) | 12.20 | 0.20 ↑ % | -0.19 ↓ % | 1.32 ↑ % | 1.02 Billion Dollars | 29.36 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0939018803 | -0.12 ↓ % | 0.98 ↑ % | 9.62 ↑ % | 998.19 Million Dollars | 52.74 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1088071359 | -0.34 ↓ % | -1.81 ↓ % | 8.82 ↑ % | 953.08 Million Dollars | 109.72 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0345571276 | -0.42 ↓ % | 1.02 ↑ % | 4.49 ↑ % | 946.26 Million Dollars | 20.85 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8214 | -0.15 ↓ % | 2.71 ↑ % | -3.76 ↓ % | 944.84 Million Dollars | 63.77 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.8715 | -0.04 ↓ % | 2.84 ↑ % | 5.75 ↑ % | 944.05 Million Dollars | 61.57 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1039021477 | 0.05 ↑ % | 1.48 ↑ % | -8.01 ↓ % | 925.25 Million Dollars | 28.67 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 74.23 | 0.04 ↑ % | 1.68 ↑ % | 0.24 ↑ % | 896.21 Million Dollars | 8.36 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2692203683 | -0.68 ↓ % | 3.13 ↑ % | -11.36 ↓ % | 886.00 Million Dollars | 141.85 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.426 | -0.27 ↓ % | 1.97 ↑ % | 5.30 ↑ % | 855.33 Million Dollars | 2.87 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.9451 | -0.22 ↓ % | -0.13 ↓ % | 5.72 ↑ % | 794.34 Million Dollars | 14.99 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1305391904 | -0.18 ↓ % | 5.40 ↑ % | 12.22 ↑ % | 788.56 Million Dollars | 96.68 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9574 | 0.17 ↑ % | 3.09 ↑ % | 7.08 ↑ % | 772.22 Million Dollars | 97.38 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9391 | -0.47 ↓ % | 2.18 ↑ % | 2.57 ↑ % | 725.96 Million Dollars | 88.77 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0820328762 | 0.48 ↑ % | 1.13 ↑ % | 20.37 ↑ % | 700.87 Million Dollars | 35.82 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0080291910 | -0.24 ↓ % | 0.11 ↑ % | -0.70 ↓ % | 688.74 Million Dollars | 3.01 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.929 | -0.26 ↓ % | 3.51 ↑ % | 2.23 ↑ % | 681.05 Million Dollars | 195.02 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0072180676 | -0.10 ↓ % | 2.38 ↑ % | 2.61 ↑ % | 620.65 Million Dollars | 21.15 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1746069637 | -0.47 ↓ % | 2.83 ↑ % | 3.82 ↑ % | 620.00 Million Dollars | 19.49 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018586416 | -0.71 ↓ % | 2.14 ↑ % | -3.70 ↓ % | 617.25 Million Dollars | 63.35 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0371176438 | 0.13 ↑ % | 2.59 ↑ % | 4.44 ↑ % | 616.43 Million Dollars | 23.29 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0299988820 | -0.22 ↓ % | 0.12 ↑ % | -3.68 ↓ % | 598.35 Million Dollars | 20.52 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9138 | -0.37 ↓ % | 1.22 ↑ % | 1.42 ↑ % | 590.44 Million Dollars | 10.13 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0263287243 | -1.44 ↓ % | 0.70 ↑ % | -0.27 ↓ % | 579.92 Million Dollars | 20.93 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000064445 | -0.31 ↓ % | 5.68 ↑ % | 6.22 ↑ % | 567.08 Million Dollars | 76.57 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0083360098 | -0.40 ↓ % | 9.63 ↑ % | 16.01 ↑ % | 524.00 Million Dollars | 236.75 Million Dollars | 0.0000000000 |
| 80 | edgeX (EDGE) | 1.4740 | 1.64 ↑ % | 11.43 ↑ % | 40.55 ↑ % | 515.90 Million Dollars | 53.98 Million Dollars | 0.0000000000 |
| 81 | LayerZero (ZRO) | 1.5821 | -0.72 ↓ % | -1.06 ↓ % | -18.78 ↓ % | 501.96 Million Dollars | 40.70 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.5222 | -0.11 ↓ % | -0.22 ↓ % | -4.75 ↓ % | 498.72 Million Dollars | 58.58 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0478602509 | 2.44 ↑ % | 2.36 ↑ % | 16.35 ↑ % | 493.82 Million Dollars | 79.37 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9984 | 0.00 ↑ % | 0.01 ↑ % | -0.09 ↓ % | 493.75 Million Dollars | 15.88 Million Dollars | 0.0000000000 |
| 85 | siren (SIREN) | 0.6500 | -0.23 ↓ % | -9.57 ↓ % | -18.72 ↓ % | 472.76 Million Dollars | 16.73 Million Dollars | 0.0000000000 |
| 86 | 0.2092825303 | -0.25 ↓ % | 0.58 ↑ % | -8.90 ↓ % | 472.73 Million Dollars | 181.09 Million Dollars | 0.0000000000 | |
| 87 | Virtuals Protocol (VIRTUAL) | 0.7039 | -0.21 ↓ % | 4.25 ↑ % | 2.64 ↑ % | 461.98 Million Dollars | 78.82 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 35.57 | -0.82 ↓ % | 1.10 ↑ % | -6.73 ↓ % | 450.82 Million Dollars | 107.65 Million Dollars | 0.0000000000 |
| 89 | Sei (SEI) | 0.0620348981 | -0.12 ↓ % | 9.85 ↑ % | 10.83 ↑ % | 432.73 Million Dollars | 108.50 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1711 | 0.03 ↑ % | -0.29 ↓ % | -0.76 ↓ % | 429.98 Million Dollars | 49.19 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2287054581 | -0.14 ↓ % | 3.02 ↑ % | -3.43 ↓ % | 415.01 Million Dollars | 8.90 Million Dollars | 0.0000000000 |
| 92 | Venice Token (VVV) | 8.970 | -1.60 ↓ % | -1.05 ↓ % | 1.15 ↑ % | 412.34 Million Dollars | 20.20 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9992 | 0.00 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 412.16 Million Dollars | 316.31 Million Dollars | 0.0000000000 |
| 94 | Tezos (XTZ) | 0.3749155565 | -0.53 ↓ % | 3.14 ↑ % | 4.88 ↑ % | 405.80 Million Dollars | 12.57 Million Dollars | 0.0000000000 |
| 95 | Monad (MON) | 0.0337929493 | -0.79 ↓ % | 4.34 ↑ % | -4.62 ↓ % | 399.61 Million Dollars | 72.53 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4245402611 | 0.76 ↑ % | 12.04 ↑ % | 11.15 ↑ % | 391.45 Million Dollars | 43.60 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.4624083502 | -0.52 ↓ % | 1.53 ↑ % | 1.44 ↑ % | 384.71 Million Dollars | 27.88 Million Dollars | 0.0000000000 |
| 98 | 币安人生 (币安人生) | 0.3690389961 | -1.66 ↓ % | -20.23 ↓ % | 3.33 ↑ % | 369.04 Million Dollars | 88.70 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3901474183 | -0.36 ↓ % | 15.06 ↑ % | 14.76 ↑ % | 363.22 Million Dollars | 18.77 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0187448254 | 0.06 ↑ % | 0.14 ↑ % | 2.44 ↑ % | 360.54 Million Dollars | 72.68 Million Dollars | 0.0000000000 |
