Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
63,894.41 0.01 % 1.11 % -0.52 % 1,280.80 Billion Dollars 17.34 Billion Dollars 0.0000000000
2
Ethereum
(ETH)
1,732.56 0.26 % 1.53 % 3.37 % 209.09 Billion Dollars 6.97 Billion Dollars 0.0000000000
3 0.9988 0.00 % -0.03 % -0.06 % 186.21 Billion Dollars 42.20 Billion Dollars 0.0000000000
4
BNB
(BNB)
585.76 0.12 % 0.75 % -3.78 % 78.95 Billion Dollars 826.75 Million Dollars 0.0000000000
5
USDC
(USDC)
0.9997 -0.01 % -0.01 % -0.01 % 74.84 Billion Dollars 5.01 Billion Dollars 0.0000000000
6
XRP
(XRP)
1.1461 0.21 % 1.16 % 0.01 % 71.12 Billion Dollars 911.71 Million Dollars 0.0000000000
7
Solana
(SOL)
72.21 0.54 % 4.37 % 5.68 % 41.90 Billion Dollars 1.82 Billion Dollars 0.0000000000
8
TRON
(TRX)
0.3253971113 0.02 % 0.73 % 2.39 % 30.86 Billion Dollars 568.15 Million Dollars 0.0000000000
9 70.08 0.37 % -0.44 % 16.81 % 17.75 Billion Dollars 491.96 Million Dollars 0.0000000000
10
Dogecoin
(DOGE)
0.0834282089 0.20 % 0.33 % -4.88 % 12.91 Billion Dollars 358.82 Million Dollars 0.0000000000
11 9.584 -0.07 % -0.43 % -1.97 % 8.82 Billion Dollars 301.83 Thousand Dollar 0.0000000000
12
Zcash
(ZEC)
472.80 1.12 % 4.45 % 13.64 % 7.90 Billion Dollars 407.33 Million Dollars 0.0000000000
13
Stellar
(XLM)
0.2136910222 0.45 % -2.16 % 14.45 % 7.22 Billion Dollars 199.07 Million Dollars 0.0000000000
14
Monero
(XMR)
316.65 0.05 % 1.57 % -7.19 % 5.94 Billion Dollars 98.36 Million Dollars 0.0000000000
15
Canton
(CC)
0.1520212885 0.34 % -1.72 % -6.65 % 5.91 Billion Dollars 11.41 Million Dollars 0.0000000000
16
Cardano
(ADA)
0.1619951279 0.48 % 0.18 % -5.65 % 5.89 Billion Dollars 225.15 Million Dollars 0.0000000000
17
Chainlink
(LINK)
7.915 0.27 % 0.00 % -0.59 % 5.76 Billion Dollars 175.48 Million Dollars 0.0000000000
18
Dai
(DAI)
0.9996 0.01 % 0.00 % 0.00 % 5.36 Billion Dollars 38.90 Million Dollars 0.0000000000
19 0.9999 -0.01 % -0.03 % -0.04 % 4.77 Billion Dollars 1.28 Billion Dollars 0.0000000000
20 0.9988 -0.01 % -0.02 % -0.08 % 4.49 Billion Dollars 34.49 Million Dollars 0.0000000000
21
Gram
(GRAM)
1.6238 -0.23 % 1.79 % -6.76 % 4.37 Billion Dollars 25.35 Million Dollars 0.0000000000
22 198.79 0.15 % 0.38 % -4.18 % 3.99 Billion Dollars 84.82 Million Dollars 0.0000000000
23 2.863 0.61 % -1.05 % -3.42 % 3.77 Billion Dollars 8.21 Million Dollars 0.0000000000
24
Hedera
(HBAR)
0.0802193596 0.19 % -0.31 % 2.73 % 3.49 Billion Dollars 39.09 Million Dollars 0.0000000000
25
Litecoin
(LTC)
44.25 0.34 % 0.43 % 0.73 % 3.42 Billion Dollars 154.37 Million Dollars 0.0000000000
26
Sui
(SUI)
0.7071 0.37 % -0.94 % -7.39 % 2.85 Billion Dollars 265.00 Million Dollars 0.0000000000
27 2.167 0.62 % 0.86 % 3.53 % 2.81 Billion Dollars 201.99 Million Dollars 0.0000000000
28 1.0000 0.02 % 0.01 % -0.01 % 2.81 Billion Dollars 38.00 Million Dollars 0.0000000000
29
Shiba Inu
(SHIB)
0.0000047158 0.09 % -0.81 % -5.81 % 2.78 Billion Dollars 43.93 Million Dollars 0.0000000000
30
PayPal USD
(PYUSD)
0.9995 0.00 % -0.01 % -0.02 % 2.77 Billion Dollars 39.22 Million Dollars 0.0000000000
31
Cronos
(CRO)
0.0586986701 0.20 % 0.27 % -1.99 % 2.70 Billion Dollars 5.94 Million Dollars 0.0000000000
32
Avalanche
(AVAX)
6.181 0.94 % 4.63 % -7.88 % 2.67 Billion Dollars 417.79 Million Dollars 0.0000000000
33 231.21 0.80 % 2.64 % -9.43 % 2.55 Billion Dollars 353.66 Million Dollars 0.0000000000
34 4,141.94 0.01 % -0.11 % -1.57 % 2.54 Billion Dollars 38.14 Million Dollars 0.0000000000
35 0.6063 0.49 % -3.23 % 21.20 % 2.10 Billion Dollars 321.55 Million Dollars 0.0000000000
36
PAX Gold
(PAXG)
4,150.09 0.01 % -0.09 % -1.63 % 1.89 Billion Dollars 41.28 Million Dollars 0.0000000000
37
Uniswap
(UNI)
3.006 -0.13 % -1.86 % 18.12 % 1.87 Billion Dollars 133.29 Million Dollars 0.0000000000
38 0.0578258382 0.00 % -1.58 % -2.15 % 1.84 Billion Dollars 19.00 Million Dollars 0.0000000000
39
Mantle
(MNT)
0.5342 0.22 % 1.22 % -3.37 % 1.76 Billion Dollars 16.70 Million Dollars 0.0000000000
40
Aster
(ASTER)
0.6467 0.30 % 2.62 % 1.12 % 1.74 Billion Dollars 88.63 Million Dollars 0.0000000000
41
Ondo
(ONDO)
0.3415814959 1.00 % -2.87 % -5.78 % 1.66 Billion Dollars 72.95 Million Dollars 0.0000000000
42
Ripple USD
(RLUSD)
0.9999 0.00 % -0.01 % 0.00 % 1.63 Billion Dollars 79.63 Million Dollars 0.0000000000
43
Polkadot
(DOT)
0.9634 0.48 % 0.53 % -1.42 % 1.63 Billion Dollars 54.98 Million Dollars 0.0000000000
44
OKB
(OKB)
75.30 0.08 % -1.33 % 1.06 % 1.58 Billion Dollars 26.73 Million Dollars 0.0000000000
45
Pi
(PI)
0.1346323315 0.08 % -0.17 % 3.14 % 1.45 Billion Dollars 8.79 Million Dollars 0.0000000000
46
USDD
(USDD)
0.9988 -0.01 % -0.04 % -0.07 % 1.37 Billion Dollars 23.65 Million Dollars 0.0000000000
47
Sky
(SKY)
0.0583849736 0.29 % 1.08 % 4.82 % 1.36 Billion Dollars 10.34 Million Dollars 0.0000000000
48
DeXe
(DEXE)
15.39 -0.46 % -7.72 % -12.22 % 1.29 Billion Dollars 13.53 Million Dollars 0.0000000000
49 2.290 0.45 % 2.26 % -10.85 % 1.27 Billion Dollars 36.21 Million Dollars 0.0000000000
50 1.7681 -0.09 % 0.28 % -1.28 % 1.24 Billion Dollars 11.82 Million Dollars 0.0000000000
51
Pepe
(PEPE)
0.0000028281 0.26 % 0.38 % -0.57 % 1.17 Billion Dollars 96.95 Million Dollars 0.0000000000
52 7.397 0.45 % -3.09 % 2.94 % 1.16 Billion Dollars 45.93 Million Dollars 0.0000000000
53
Aave
(AAVE)
74.92 1.03 % 2.95 % 13.01 % 1.15 Billion Dollars 111.95 Million Dollars 0.0000000000
54 0.9997 -0.01 % -0.03 % -0.05 % 1.01 Billion Dollars 100.59 Million Dollars 0.0000000000
55 7.201 0.20 % -0.20 % 3.66 % 969.71 Million Dollars 1.97 Million Dollars 0.0000000000
56
Cosmos
(ATOM)
1.8011 -0.09 % -0.18 % -7.85 % 927.23 Million Dollars 21.48 Million Dollars 0.0000000000
57
Morpho
(MORPHO)
1.8292 0.34 % -4.38 % -5.92 % 919.66 Million Dollars 9.99 Million Dollars 0.0000000000
58
Render
(RENDER)
1.7096 -0.07 % -1.41 % -2.86 % 886.92 Million Dollars 27.26 Million Dollars 0.0000000000
59 0.0802997215 0.10 % 1.27 % 5.97 % 856.33 Million Dollars 48.86 Million Dollars 0.0000000000
60
Quant
(QNT)
70.43 0.11 % -1.20 % 4.30 % 850.33 Million Dollars 5.26 Million Dollars 0.0000000000
61
Algorand
(ALGO)
0.0933714673 0.57 % -1.32 % 5.16 % 833.49 Million Dollars 21.04 Million Dollars 0.0000000000
62
Kaspa
(KAS)
0.0299856944 -0.13 % 0.53 % -4.19 % 825.28 Million Dollars 8.97 Million Dollars 0.0000000000
63
Ethena
(ENA)
0.0876934090 0.29 % -0.77 % 3.93 % 815.00 Million Dollars 100.89 Million Dollars 0.0000000000
64
Stable
(STABLE)
0.0328423694 0.31 % -1.94 % -10.31 % 780.80 Million Dollars 13.27 Million Dollars 0.0000000000
65
JUST
(JST)
0.0841723330 0.48 % 4.56 % 12.73 % 719.15 Million Dollars 28.78 Million Dollars 0.0000000000
66 6.674 -0.01 % 0.55 % -0.89 % 710.98 Million Dollars 1.84 Million Dollars 0.0000000000
67
币安人生
(币安人生)
0.7075 0.62 % -0.43 % 5.45 % 707.55 Million Dollars 8.84 Million Dollars 0.0000000000
68
Jupiter
(JUP)
0.2070576668 2.52 % 11.20 % 19.63 % 687.50 Million Dollars 40.74 Million Dollars 0.0000000000
69 14.41 0.54 % 0.37 % -11.62 % 675.28 Million Dollars 20.20 Million Dollars 0.0000000000
70
Flare
(FLR)
0.0073751983 0.22 % 0.47 % -6.53 % 638.37 Million Dollars 1.81 Million Dollars 0.0000000000
71
Filecoin
(FIL)
0.7816 0.22 % -1.32 % -0.42 % 618.04 Million Dollars 42.03 Million Dollars 0.0000000000
72 0.0296746023 0.53 % 0.38 % -2.77 % 610.06 Million Dollars 6.31 Million Dollars 0.0000000000
73 0.2031808514 -2.17 % -12.78 % -37.67 % 575.44 Million Dollars 29.70 Million Dollars 0.0000000000
74
Midnight
(NIGHT)
0.0321072109 0.50 % 4.31 % 1.71 % 533.22 Million Dollars 14.53 Million Dollars 0.0000000000
76
Arbitrum
(ARB)
0.0833640559 0.28 % -0.30 % -2.41 % 530.43 Million Dollars 30.84 Million Dollars 0.0000000000
75
Aptos
(APT)
0.6376 0.42 % 0.83 % -4.72 % 530.55 Million Dollars 45.22 Million Dollars 0.0000000000
77 0.5500 3.08 % 12.46 % 53.35 % 526.19 Million Dollars 57.83 Million Dollars 0.0000000000
78
Audiera
(BEAT)
1.8072 -4.76 % -0.89 % -75.59 % 520.51 Million Dollars 34.05 Million Dollars 0.0000000000
79
Nexo
(NEXO)
0.7964 0.07 % 1.03 % -1.11 % 514.62 Million Dollars 4.69 Million Dollars 0.0000000000
80 5.019 0.50 % -1.46 % -3.50 % 501.72 Million Dollars 66.53 Million Dollars 0.0000000000
81
TrueUSD
(TUSD)
0.9973 -0.01 % -0.07 % -0.15 % 493.17 Million Dollars 18.78 Million Dollars 0.0000000000
82
Pump.fun
(PUMP)
0.0013786026 1.04 % 0.39 % -10.01 % 477.55 Million Dollars 31.35 Million Dollars 0.0000000000
83
Dash
(DASH)
36.90 0.59 % 3.58 % 5.17 % 469.96 Million Dollars 67.55 Million Dollars 0.0000000000
84 1.3692 0.10 % -0.51 % 2.13 % 443.76 Million Dollars 17.06 Million Dollars 0.0000000000
85
EURC
(EURC)
1.1461 -0.02 % 0.01 % -0.86 % 439.04 Million Dollars 21.92 Million Dollars 0.0000000000
86
VeChain
(VET)
0.0049787580 1.36 % 1.77 % -2.48 % 428.10 Million Dollars 11.74 Million Dollars 0.0000000000
87 1.7884 -0.27 % -3.11 % -19.28 % 424.59 Million Dollars 217.70 Million Dollars 0.0000000000
88 0.1867333193 0.09 % -2.73 % -9.26 % 421.81 Million Dollars 142.25 Million Dollars 0.0000000000
89 0.0067082494 0.28 % 1.34 % -0.24 % 421.68 Million Dollars 54.37 Million Dollars 0.0000000000
90
Bonk
(BONK)
0.0000045640 0.31 % 1.42 % 1.44 % 401.61 Million Dollars 21.56 Million Dollars 0.0000000000
91 0.6014 0.22 % -1.87 % -6.11 % 395.19 Million Dollars 41.32 Million Dollars 0.0000000000
92
Sei
(SEI)
0.0540548544 0.31 % 1.08 % -0.14 % 390.16 Million Dollars 28.94 Million Dollars 0.0000000000
93
Lighter
(LIT)
1.5262 0.21 % -2.57 % -6.48 % 381.54 Million Dollars 28.86 Million Dollars 0.0000000000
94 0.0000680807 0.33 % 0.54 % -7.41 % 375.65 Million Dollars 14.07 Million Dollars 0.0000000000
95
SKYAI
(SKYAI)
0.3605677613 1.53 % 3.65 % -1.07 % 360.57 Million Dollars 22.18 Million Dollars 0.0000000000
96 0.9980 -0.01 % 0.00 % 0.03 % 351.83 Million Dollars 79.21 Million Dollars 0.0000000000
97
SPX6900
(SPX)
0.3702399376 -0.04 % 0.72 % 12.58 % 344.69 Million Dollars 6.91 Million Dollars 0.0000000000
98
Celestia
(TIA)
0.3716775256 0.16 % -3.40 % 7.62 % 341.92 Million Dollars 21.92 Million Dollars 0.0000000000
100 0.0171987958 -0.02 % 0.07 % 1.34 % 330.75 Million Dollars 51.31 Million Dollars 0.0000000000
99
Jito
(JTO)
0.6825 0.84 % -12.46 % 26.90 % 331.12 Million Dollars 77.98 Million Dollars 0.0000000000