Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,894.41 | 0.01 ↑ % | 1.11 ↑ % | -0.52 ↓ % | 1,280.80 Billion Dollars | 17.34 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,732.56 | 0.26 ↑ % | 1.53 ↑ % | 3.37 ↑ % | 209.09 Billion Dollars | 6.97 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.00 ↑ % | -0.03 ↓ % | -0.06 ↓ % | 186.21 Billion Dollars | 42.20 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 585.76 | 0.12 ↑ % | 0.75 ↑ % | -3.78 ↓ % | 78.95 Billion Dollars | 826.75 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 74.84 Billion Dollars | 5.01 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1461 | 0.21 ↑ % | 1.16 ↑ % | 0.01 ↑ % | 71.12 Billion Dollars | 911.71 Million Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 72.21 | 0.54 ↑ % | 4.37 ↑ % | 5.68 ↑ % | 41.90 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3253971113 | 0.02 ↑ % | 0.73 ↑ % | 2.39 ↑ % | 30.86 Billion Dollars | 568.15 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 70.08 | 0.37 ↑ % | -0.44 ↓ % | 16.81 ↑ % | 17.75 Billion Dollars | 491.96 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0834282089 | 0.20 ↑ % | 0.33 ↑ % | -4.88 ↓ % | 12.91 Billion Dollars | 358.82 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.584 | -0.07 ↓ % | -0.43 ↓ % | -1.97 ↓ % | 8.82 Billion Dollars | 301.83 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 472.80 | 1.12 ↑ % | 4.45 ↑ % | 13.64 ↑ % | 7.90 Billion Dollars | 407.33 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2136910222 | 0.45 ↑ % | -2.16 ↓ % | 14.45 ↑ % | 7.22 Billion Dollars | 199.07 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 316.65 | 0.05 ↑ % | 1.57 ↑ % | -7.19 ↓ % | 5.94 Billion Dollars | 98.36 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1520212885 | 0.34 ↑ % | -1.72 ↓ % | -6.65 ↓ % | 5.91 Billion Dollars | 11.41 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1619951279 | 0.48 ↑ % | 0.18 ↑ % | -5.65 ↓ % | 5.89 Billion Dollars | 225.15 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.915 | 0.27 ↑ % | 0.00 ↑ % | -0.59 ↓ % | 5.76 Billion Dollars | 175.48 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 38.90 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9999 | -0.01 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 4.77 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9988 | -0.01 ↓ % | -0.02 ↓ % | -0.08 ↓ % | 4.49 Billion Dollars | 34.49 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.6238 | -0.23 ↓ % | 1.79 ↑ % | -6.76 ↓ % | 4.37 Billion Dollars | 25.35 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 198.79 | 0.15 ↑ % | 0.38 ↑ % | -4.18 ↓ % | 3.99 Billion Dollars | 84.82 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.863 | 0.61 ↑ % | -1.05 ↓ % | -3.42 ↓ % | 3.77 Billion Dollars | 8.21 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0802193596 | 0.19 ↑ % | -0.31 ↓ % | 2.73 ↑ % | 3.49 Billion Dollars | 39.09 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 44.25 | 0.34 ↑ % | 0.43 ↑ % | 0.73 ↑ % | 3.42 Billion Dollars | 154.37 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7071 | 0.37 ↑ % | -0.94 ↓ % | -7.39 ↓ % | 2.85 Billion Dollars | 265.00 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.167 | 0.62 ↑ % | 0.86 ↑ % | 3.53 ↑ % | 2.81 Billion Dollars | 201.99 Million Dollars | 0.0000000000 |
| 28 | Global Dollar (USDG) | 1.0000 | 0.02 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 2.81 Billion Dollars | 38.00 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000047158 | 0.09 ↑ % | -0.81 ↓ % | -5.81 ↓ % | 2.78 Billion Dollars | 43.93 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 2.77 Billion Dollars | 39.22 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0586986701 | 0.20 ↑ % | 0.27 ↑ % | -1.99 ↓ % | 2.70 Billion Dollars | 5.94 Million Dollars | 0.0000000000 |
| 32 | Avalanche (AVAX) | 6.181 | 0.94 ↑ % | 4.63 ↑ % | -7.88 ↓ % | 2.67 Billion Dollars | 417.79 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 231.21 | 0.80 ↑ % | 2.64 ↑ % | -9.43 ↓ % | 2.55 Billion Dollars | 353.66 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,141.94 | 0.01 ↑ % | -0.11 ↓ % | -1.57 ↓ % | 2.54 Billion Dollars | 38.14 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6063 | 0.49 ↑ % | -3.23 ↓ % | 21.20 ↑ % | 2.10 Billion Dollars | 321.55 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,150.09 | 0.01 ↑ % | -0.09 ↓ % | -1.63 ↓ % | 1.89 Billion Dollars | 41.28 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.006 | -0.13 ↓ % | -1.86 ↓ % | 18.12 ↑ % | 1.87 Billion Dollars | 133.29 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0578258382 | 0.00 ↓ % | -1.58 ↓ % | -2.15 ↓ % | 1.84 Billion Dollars | 19.00 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5342 | 0.22 ↑ % | 1.22 ↑ % | -3.37 ↓ % | 1.76 Billion Dollars | 16.70 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6467 | 0.30 ↑ % | 2.62 ↑ % | 1.12 ↑ % | 1.74 Billion Dollars | 88.63 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3415814959 | 1.00 ↑ % | -2.87 ↓ % | -5.78 ↓ % | 1.66 Billion Dollars | 72.95 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.63 Billion Dollars | 79.63 Million Dollars | 0.0000000000 |
| 43 | Polkadot (DOT) | 0.9634 | 0.48 ↑ % | 0.53 ↑ % | -1.42 ↓ % | 1.63 Billion Dollars | 54.98 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 75.30 | 0.08 ↑ % | -1.33 ↓ % | 1.06 ↑ % | 1.58 Billion Dollars | 26.73 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1346323315 | 0.08 ↑ % | -0.17 ↓ % | 3.14 ↑ % | 1.45 Billion Dollars | 8.79 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9988 | -0.01 ↓ % | -0.04 ↓ % | -0.07 ↓ % | 1.37 Billion Dollars | 23.65 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0583849736 | 0.29 ↑ % | 1.08 ↑ % | 4.82 ↑ % | 1.36 Billion Dollars | 10.34 Million Dollars | 0.0000000000 |
| 48 | DeXe (DEXE) | 15.39 | -0.46 ↓ % | -7.72 ↓ % | -12.22 ↓ % | 1.29 Billion Dollars | 13.53 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.290 | 0.45 ↑ % | 2.26 ↑ % | -10.85 ↓ % | 1.27 Billion Dollars | 36.21 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.7681 | -0.09 ↓ % | 0.28 ↑ % | -1.28 ↓ % | 1.24 Billion Dollars | 11.82 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000028281 | 0.26 ↑ % | 0.38 ↑ % | -0.57 ↓ % | 1.17 Billion Dollars | 96.95 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 7.397 | 0.45 ↑ % | -3.09 ↓ % | 2.94 ↑ % | 1.16 Billion Dollars | 45.93 Million Dollars | 0.0000000000 |
| 53 | Aave (AAVE) | 74.92 | 1.03 ↑ % | 2.95 ↑ % | 13.01 ↑ % | 1.15 Billion Dollars | 111.95 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9997 | -0.01 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 1.01 Billion Dollars | 100.59 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.201 | 0.20 ↑ % | -0.20 ↓ % | 3.66 ↑ % | 969.71 Million Dollars | 1.97 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8011 | -0.09 ↓ % | -0.18 ↓ % | -7.85 ↓ % | 927.23 Million Dollars | 21.48 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.8292 | 0.34 ↑ % | -4.38 ↓ % | -5.92 ↓ % | 919.66 Million Dollars | 9.99 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7096 | -0.07 ↓ % | -1.41 ↓ % | -2.86 ↓ % | 886.92 Million Dollars | 27.26 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0802997215 | 0.10 ↑ % | 1.27 ↑ % | 5.97 ↑ % | 856.33 Million Dollars | 48.86 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 70.43 | 0.11 ↑ % | -1.20 ↓ % | 4.30 ↑ % | 850.33 Million Dollars | 5.26 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0933714673 | 0.57 ↑ % | -1.32 ↓ % | 5.16 ↑ % | 833.49 Million Dollars | 21.04 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0299856944 | -0.13 ↓ % | 0.53 ↑ % | -4.19 ↓ % | 825.28 Million Dollars | 8.97 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0876934090 | 0.29 ↑ % | -0.77 ↓ % | 3.93 ↑ % | 815.00 Million Dollars | 100.89 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0328423694 | 0.31 ↑ % | -1.94 ↓ % | -10.31 ↓ % | 780.80 Million Dollars | 13.27 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0841723330 | 0.48 ↑ % | 4.56 ↑ % | 12.73 ↑ % | 719.15 Million Dollars | 28.78 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.674 | -0.01 ↓ % | 0.55 ↑ % | -0.89 ↓ % | 710.98 Million Dollars | 1.84 Million Dollars | 0.0000000000 |
| 67 | 币安人生 (币安人生) | 0.7075 | 0.62 ↑ % | -0.43 ↓ % | 5.45 ↑ % | 707.55 Million Dollars | 8.84 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2070576668 | 2.52 ↑ % | 11.20 ↑ % | 19.63 ↑ % | 687.50 Million Dollars | 40.74 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 14.41 | 0.54 ↑ % | 0.37 ↑ % | -11.62 ↓ % | 675.28 Million Dollars | 20.20 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0073751983 | 0.22 ↑ % | 0.47 ↑ % | -6.53 ↓ % | 638.37 Million Dollars | 1.81 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7816 | 0.22 ↑ % | -1.32 ↓ % | -0.42 ↓ % | 618.04 Million Dollars | 42.03 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0296746023 | 0.53 ↑ % | 0.38 ↑ % | -2.77 ↓ % | 610.06 Million Dollars | 6.31 Million Dollars | 0.0000000000 |
| 73 | 0.2031808514 | -2.17 ↓ % | -12.78 ↓ % | -37.67 ↓ % | 575.44 Million Dollars | 29.70 Million Dollars | 0.0000000000 | |
| 74 | Midnight (NIGHT) | 0.0321072109 | 0.50 ↑ % | 4.31 ↑ % | 1.71 ↑ % | 533.22 Million Dollars | 14.53 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0833640559 | 0.28 ↑ % | -0.30 ↓ % | -2.41 ↓ % | 530.43 Million Dollars | 30.84 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.6376 | 0.42 ↑ % | 0.83 ↑ % | -4.72 ↓ % | 530.55 Million Dollars | 45.22 Million Dollars | 0.0000000000 |
| 77 | Aerodrome Finance (AERO) | 0.5500 | 3.08 ↑ % | 12.46 ↑ % | 53.35 ↑ % | 526.19 Million Dollars | 57.83 Million Dollars | 0.0000000000 |
| 78 | Audiera (BEAT) | 1.8072 | -4.76 ↓ % | -0.89 ↓ % | -75.59 ↓ % | 520.51 Million Dollars | 34.05 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7964 | 0.07 ↑ % | 1.03 ↑ % | -1.11 ↓ % | 514.62 Million Dollars | 4.69 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 5.019 | 0.50 ↑ % | -1.46 ↓ % | -3.50 ↓ % | 501.72 Million Dollars | 66.53 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9973 | -0.01 ↓ % | -0.07 ↓ % | -0.15 ↓ % | 493.17 Million Dollars | 18.78 Million Dollars | 0.0000000000 |
| 82 | Pump.fun (PUMP) | 0.0013786026 | 1.04 ↑ % | 0.39 ↑ % | -10.01 ↓ % | 477.55 Million Dollars | 31.35 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 36.90 | 0.59 ↑ % | 3.58 ↑ % | 5.17 ↑ % | 469.96 Million Dollars | 67.55 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3692 | 0.10 ↑ % | -0.51 ↓ % | 2.13 ↑ % | 443.76 Million Dollars | 17.06 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1461 | -0.02 ↓ % | 0.01 ↑ % | -0.86 ↓ % | 439.04 Million Dollars | 21.92 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0049787580 | 1.36 ↑ % | 1.77 ↑ % | -2.48 ↓ % | 428.10 Million Dollars | 11.74 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.7884 | -0.27 ↓ % | -3.11 ↓ % | -19.28 ↓ % | 424.59 Million Dollars | 217.70 Million Dollars | 0.0000000000 |
| 88 | 0.1867333193 | 0.09 ↑ % | -2.73 ↓ % | -9.26 ↓ % | 421.81 Million Dollars | 142.25 Million Dollars | 0.0000000000 | |
| 89 | Pudgy Penguins (PENGU) | 0.0067082494 | 0.28 ↑ % | 1.34 ↑ % | -0.24 ↓ % | 421.68 Million Dollars | 54.37 Million Dollars | 0.0000000000 |
| 90 | Bonk (BONK) | 0.0000045640 | 0.31 ↑ % | 1.42 ↑ % | 1.44 ↑ % | 401.61 Million Dollars | 21.56 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.6014 | 0.22 ↑ % | -1.87 ↓ % | -6.11 ↓ % | 395.19 Million Dollars | 41.32 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0540548544 | 0.31 ↑ % | 1.08 ↑ % | -0.14 ↓ % | 390.16 Million Dollars | 28.94 Million Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 1.5262 | 0.21 ↑ % | -2.57 ↓ % | -6.48 ↓ % | 381.54 Million Dollars | 28.86 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000680807 | 0.33 ↑ % | 0.54 ↑ % | -7.41 ↓ % | 375.65 Million Dollars | 14.07 Million Dollars | 0.0000000000 |
| 95 | SKYAI (SKYAI) | 0.3605677613 | 1.53 ↑ % | 3.65 ↑ % | -1.07 ↓ % | 360.57 Million Dollars | 22.18 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9980 | -0.01 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 351.83 Million Dollars | 79.21 Million Dollars | 0.0000000000 |
| 97 | SPX6900 (SPX) | 0.3702399376 | -0.04 ↓ % | 0.72 ↑ % | 12.58 ↑ % | 344.69 Million Dollars | 6.91 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.3716775256 | 0.16 ↑ % | -3.40 ↓ % | 7.62 ↑ % | 341.92 Million Dollars | 21.92 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0171987958 | -0.02 ↓ % | 0.07 ↑ % | 1.34 ↑ % | 330.75 Million Dollars | 51.31 Million Dollars | 0.0000000000 |
| 99 | Jito (JTO) | 0.6825 | 0.84 ↑ % | -12.46 ↓ % | 26.90 ↑ % | 331.12 Million Dollars | 77.98 Million Dollars | 0.0000000000 |
