Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,998.89 | -0.08 ↓ % | 0.72 ↑ % | -3.35 ↓ % | 1,482.69 Billion Dollars | 17.59 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,027.97 | -0.11 ↓ % | 0.77 ↑ % | -3.96 ↓ % | 244.75 Billion Dollars | 7.06 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 188.20 Billion Dollars | 48.27 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 738.02 | 0.49 ↑ % | 11.33 ↑ % | 12.93 ↑ % | 99.47 Billion Dollars | 4.07 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3428 | -0.04 ↓ % | -0.06 ↓ % | -0.85 ↓ % | 83.22 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 75.84 Billion Dollars | 5.03 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.01 | -0.14 ↓ % | 0.73 ↑ % | -2.96 ↓ % | 48.02 Billion Dollars | 2.12 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3465166684 | 0.28 ↑ % | 1.28 ↑ % | -4.47 ↓ % | 32.86 Billion Dollars | 710.95 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 69.44 | -0.19 ↓ % | 5.26 ↑ % | 14.33 ↑ % | 17.63 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.1009101414 | -0.14 ↓ % | -0.11 ↓ % | -1.56 ↓ % | 15.59 Billion Dollars | 495.09 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.07 | 0.06 ↑ % | 0.07 ↑ % | -0.08 ↓ % | 9.27 Billion Dollars | 809.28 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 549.82 | 1.56 ↑ % | 7.12 ↑ % | -13.07 ↓ % | 9.18 Billion Dollars | 496.87 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2379304408 | 0.05 ↑ % | 1.23 ↑ % | -2.92 ↓ % | 8.62 Billion Dollars | 269.83 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.2398297607 | 0.78 ↑ % | -7.12 ↓ % | 62.43 ↑ % | 8.06 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 372.98 | 0.91 ↑ % | -8.95 ↓ % | -2.84 ↓ % | 6.88 Billion Dollars | 171.08 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.238 | 0.08 ↑ % | 0.93 ↑ % | -2.99 ↓ % | 6.72 Billion Dollars | 252.95 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 303.69 | 0.05 ↑ % | 0.86 ↑ % | -13.56 ↓ % | 6.09 Billion Dollars | 116.20 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1549069410 | -0.05 ↓ % | -0.87 ↓ % | -4.98 ↓ % | 5.99 Billion Dollars | 11.80 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9994 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 55.99 Million Dollars | 0.0000000000 |
| 20 | Toncoin (TON) | 1.8702 | 1.07 ↑ % | 6.58 ↑ % | 4.94 ↑ % | 5.06 Billion Dollars | 213.12 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9982 | 0.01 ↑ % | 0.00 ↑ % | -0.06 ↓ % | 4.71 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9991 | 0.00 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 4.50 Billion Dollars | 40.72 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0962160439 | 1.01 ↑ % | -1.33 ↓ % | 7.71 ↑ % | 4.17 Billion Dollars | 226.74 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 52.46 | -0.20 ↓ % | 0.27 ↑ % | -1.39 ↓ % | 4.05 Billion Dollars | 210.89 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.048 | 0.44 ↑ % | 1.48 ↑ % | -2.95 ↓ % | 3.91 Billion Dollars | 191.47 Million Dollars | 0.0000000000 |
| 26 | MemeCore (M) | 2.946 | -0.07 ↓ % | 2.90 ↑ % | 2.07 ↑ % | 3.85 Billion Dollars | 6.55 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9158 | -0.10 ↓ % | 1.47 ↑ % | -13.05 ↓ % | 3.67 Billion Dollars | 317.73 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000055258 | -0.12 ↓ % | 0.88 ↑ % | -1.82 ↓ % | 3.26 Billion Dollars | 69.04 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 3.06 Billion Dollars | 20.63 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0681078815 | -0.08 ↓ % | -0.07 ↓ % | -2.56 ↓ % | 3.05 Billion Dollars | 6.44 Million Dollars | 0.0000000000 |
| 31 | NEAR Protocol (NEAR) | 2.321 | 0.64 ↑ % | -0.49 ↓ % | -0.76 ↓ % | 3.01 Billion Dollars | 449.02 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 258.27 | -0.21 ↓ % | 2.78 ↑ % | -6.49 ↓ % | 2.83 Billion Dollars | 173.51 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,513.76 | 0.29 ↑ % | 0.11 ↑ % | 0.02 ↑ % | 2.77 Billion Dollars | 84.68 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 2.62 Billion Dollars | 37.49 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6858 | 0.24 ↑ % | 5.38 ↑ % | 4.15 ↑ % | 2.26 Billion Dollars | 100.16 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,525.75 | 0.23 ↑ % | 0.03 ↑ % | -0.21 ↓ % | 2.11 Billion Dollars | 53.29 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.1961 | -0.15 ↓ % | -0.41 ↓ % | -6.02 ↓ % | 2.02 Billion Dollars | 124.68 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.7555 | -1.23 ↓ % | 11.06 ↑ % | 11.47 ↑ % | 1.96 Billion Dollars | 307.68 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 93.28 | -0.33 ↓ % | 7.60 ↑ % | 12.97 ↑ % | 1.96 Billion Dollars | 65.02 Million Dollars | 0.0000000000 |
| 40 | Uniswap (UNI) | 3.058 | -0.06 ↓ % | 0.40 ↑ % | -10.85 ↓ % | 1.94 Billion Dollars | 83.72 Million Dollars | 0.0000000000 |
| 41 | World Liberty Financial (WLFI) | 0.0591154362 | -0.24 ↓ % | 0.56 ↑ % | -4.27 ↓ % | 1.88 Billion Dollars | 33.07 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3710596478 | -0.28 ↓ % | 5.92 ↑ % | -12.28 ↓ % | 1.81 Billion Dollars | 293.71 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.70 Billion Dollars | 67.38 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1518253591 | -0.01 ↓ % | 5.73 ↑ % | 0.92 ↑ % | 1.62 Billion Dollars | 9.76 Million Dollars | 0.0000000000 |
| 45 | DeXe (DEXE) | 18.41 | 0.36 ↑ % | -0.10 ↓ % | 35.17 ↑ % | 1.54 Billion Dollars | 21.15 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.188 | -0.86 ↓ % | 9.83 ↑ % | 10.91 ↑ % | 1.53 Billion Dollars | 34.86 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.732 | 2.30 ↑ % | 1.22 ↑ % | 5.73 ↑ % | 1.51 Billion Dollars | 43.09 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0644428215 | -0.08 ↓ % | -1.31 ↓ % | -7.99 ↓ % | 1.50 Billion Dollars | 11.72 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 0.9992 | -0.07 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 1.44 Billion Dollars | 2.14 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000034532 | -0.13 ↓ % | 0.78 ↑ % | -4.19 ↓ % | 1.43 Billion Dollars | 123.17 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.248 | -0.04 ↓ % | -0.17 ↓ % | -7.67 ↓ % | 1.29 Billion Dollars | 32.54 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 83.21 | -0.16 ↓ % | 0.64 ↑ % | -3.25 ↓ % | 1.28 Billion Dollars | 152.41 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3439595903 | 0.43 ↑ % | 16.01 ↑ % | 15.59 ↑ % | 1.15 Billion Dollars | 479.23 Million Dollars | 0.0000000000 |
| 54 | Algorand (ALGO) | 0.1276502311 | 0.50 ↑ % | -0.82 ↓ % | 13.46 ↑ % | 1.14 Billion Dollars | 90.71 Million Dollars | 0.0000000000 |
| 55 | 0.3873400789 | 0.06 ↑ % | 39.55 ↑ % | 82.83 ↑ % | 1.10 Billion Dollars | 195.81 Million Dollars | 0.0000000000 | |
| 56 | Render (RENDER) | 2.094 | 0.31 ↑ % | 5.47 ↑ % | 7.73 ↑ % | 1.09 Billion Dollars | 109.27 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 8.004 | -0.03 ↓ % | 0.40 ↑ % | -0.93 ↓ % | 1.08 Billion Dollars | 2.87 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 2.177 | -0.19 ↓ % | 7.72 ↑ % | 1.69 ↑ % | 1.07 Billion Dollars | 19.06 Million Dollars | 0.0000000000 |
| 59 | United Stables (U) | 0.9996 | -0.04 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 1.07 Billion Dollars | 220.78 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.009 | 0.21 ↑ % | -0.66 ↓ % | -3.16 ↓ % | 1.03 Billion Dollars | 32.36 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0909297850 | 0.09 ↑ % | -0.08 ↓ % | 0.06 ↑ % | 968.64 Million Dollars | 40.55 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 71.20 | -0.34 ↓ % | -0.76 ↓ % | -11.78 ↓ % | 859.59 Million Dollars | 10.18 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0365673466 | -0.39 ↓ % | -3.36 ↓ % | 7.57 ↑ % | 846.99 Million Dollars | 20.11 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 18.04 | 3.58 ↑ % | 14.02 ↑ % | 0.49 ↑ % | 837.99 Million Dollars | 52.78 Million Dollars | 0.0000000000 |
| 65 | Kaspa (KAS) | 0.0304913610 | -0.18 ↓ % | 0.00 ↑ % | -9.82 ↓ % | 837.77 Million Dollars | 9.48 Million Dollars | 0.0000000000 |
| 66 | Ethena (ENA) | 0.0918864182 | -0.64 ↓ % | 4.84 ↑ % | -7.92 ↓ % | 829.42 Million Dollars | 66.93 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 7.330 | -0.51 ↓ % | 7.19 ↑ % | 4.79 ↑ % | 825.54 Million Dollars | 3.75 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9519 | 0.18 ↑ % | 0.81 ↑ % | -0.09 ↓ % | 780.39 Million Dollars | 47.24 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0907304872 | 0.55 ↑ % | -5.78 ↓ % | -2.82 ↓ % | 775.18 Million Dollars | 44.86 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.9745 | -0.39 ↓ % | -1.06 ↓ % | 1.12 ↑ % | 766.75 Million Dollars | 84.39 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0336562638 | 0.11 ↑ % | -1.00 ↓ % | 8.70 ↑ % | 691.76 Million Dollars | 13.30 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0077575044 | -0.18 ↓ % | 0.29 ↑ % | -7.60 ↓ % | 670.26 Million Dollars | 2.34 Million Dollars | 0.0000000000 |
| 73 | Injective (INJ) | 6.550 | 0.73 ↑ % | -3.56 ↓ % | 28.23 ↑ % | 654.76 Million Dollars | 202.65 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.1045801603 | -0.15 ↓ % | -0.40 ↓ % | -3.36 ↓ % | 654.23 Million Dollars | 38.56 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0389178977 | 0.47 ↑ % | 9.51 ↑ % | 16.53 ↑ % | 646.33 Million Dollars | 37.22 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0018007987 | -0.65 ↓ % | 3.21 ↑ % | 3.29 ↑ % | 633.65 Million Dollars | 34.65 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1861368749 | -0.10 ↓ % | -0.07 ↓ % | -9.58 ↓ % | 618.03 Million Dollars | 16.21 Million Dollars | 0.0000000000 |
| 78 | 0.2701504966 | -2.30 ↓ % | 12.97 ↑ % | 28.13 ↑ % | 610.24 Million Dollars | 345.93 Million Dollars | 0.0000000000 | |
| 79 | Nexo (NEXO) | 0.8781 | 0.96 ↑ % | 3.88 ↑ % | 0.20 ↑ % | 567.36 Million Dollars | 9.39 Million Dollars | 0.0000000000 |
| 80 | VeChain (VET) | 0.0061399903 | 0.13 ↑ % | -0.16 ↓ % | -8.18 ↓ % | 527.95 Million Dollars | 37.26 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 39.93 | 0.55 ↑ % | 1.81 ↑ % | -12.11 ↓ % | 507.84 Million Dollars | 61.83 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.5515 | 0.74 ↑ % | 11.53 ↑ % | 9.92 ↑ % | 504.97 Million Dollars | 82.25 Million Dollars | 0.0000000000 |
| 83 | Pudgy Penguins (PENGU) | 0.0080312717 | -0.25 ↓ % | 0.35 ↑ % | -10.97 ↓ % | 504.85 Million Dollars | 47.46 Million Dollars | 0.0000000000 |
| 84 | 币安人生 (币安人生) | 0.5022 | -0.16 ↓ % | 12.12 ↑ % | 14.28 ↑ % | 502.22 Million Dollars | 51.62 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9983 | 0.01 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 493.70 Million Dollars | 17.48 Million Dollars | 0.0000000000 |
| 86 | Bonk (BONK) | 0.0000055190 | -0.20 ↓ % | 0.37 ↑ % | -8.70 ↓ % | 485.64 Million Dollars | 26.89 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0679101059 | 1.62 ↑ % | 2.92 ↑ % | 11.08 ↑ % | 481.94 Million Dollars | 74.21 Million Dollars | 0.0000000000 |
| 88 | edgeX (EDGE) | 1.3740 | -0.30 ↓ % | 3.83 ↑ % | 8.69 ↑ % | 480.90 Million Dollars | 7.18 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7306 | -0.36 ↓ % | 2.26 ↑ % | -2.44 ↓ % | 480.01 Million Dollars | 55.27 Million Dollars | 0.0000000000 |
| 90 | OFFICIAL TRUMP (TRUMP) | 2.006 | -0.32 ↓ % | -0.89 ↓ % | -3.55 ↓ % | 476.18 Million Dollars | 143.33 Million Dollars | 0.0000000000 |
| 91 | Terra Classic (LUNC) | 0.0000804462 | -0.41 ↓ % | -0.20 ↓ % | -0.10 ↓ % | 445.50 Million Dollars | 24.11 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1658 | 0.00 ↓ % | 0.03 ↑ % | 0.48 ↑ % | 435.33 Million Dollars | 10.50 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2344914604 | -0.21 ↓ % | -1.81 ↓ % | -4.06 ↓ % | 425.51 Million Dollars | 6.14 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4220906139 | -0.08 ↓ % | 1.83 ↑ % | -4.21 ↓ % | 398.61 Million Dollars | 11.56 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.1472 | 0.01 ↑ % | 0.01 ↑ % | -12.53 ↓ % | 393.09 Million Dollars | 25.09 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.4048503587 | -0.34 ↓ % | -3.36 ↓ % | -3.97 ↓ % | 372.44 Million Dollars | 23.83 Million Dollars | 0.0000000000 |
| 97 | Kite (KITE) | 0.2050441124 | 0.74 ↑ % | 6.35 ↑ % | -0.29 ↓ % | 369.08 Million Dollars | 52.61 Million Dollars | 0.0000000000 |
| 98 | Tezos (XTZ) | 0.3370189955 | -0.14 ↓ % | 5.96 ↑ % | -1.58 ↓ % | 366.17 Million Dollars | 44.14 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9981 | 0.00 ↑ % | 0.00 ↓ % | 0.07 ↑ % | 354.02 Million Dollars | 129.31 Million Dollars | 0.0000000000 |
| 100 | siren (SIREN) | 0.4869195027 | -0.19 ↓ % | -0.85 ↓ % | -6.32 ↓ % | 353.89 Million Dollars | 5.13 Million Dollars | 0.0000000000 |
