Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,966.58 | -0.73 ↓ % | 0.97 ↑ % | 0.00 ↓ % | 1,283.54 Billion Dollars | 23.74 Billion Dollars | 55,459.98 |
| 2 | Ethereum (ETH) | 1,865.68 | -0.69 ↓ % | 0.53 ↑ % | -2.90 ↓ % | 225.15 Billion Dollars | 7.91 Billion Dollars | 1,617.58 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.00 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 183.13 Billion Dollars | 46.49 Billion Dollars | 0.8663 |
| 4 | BNB (BNB) | 594.13 | 0.01 ↑ % | 0.89 ↑ % | 3.97 ↑ % | 79.12 Billion Dollars | 967.40 Million Dollars | 515.12 |
| 5 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 72.17 Billion Dollars | 9.19 Billion Dollars | 0.8668 |
| 6 | XRP (XRP) | 1.0716 | -0.56 ↓ % | -0.26 ↓ % | -0.25 ↓ % | 67.01 Billion Dollars | 968.41 Million Dollars | 0.9291 |
| 7 | Solana (SOL) | 73.60 | -0.78 ↓ % | 0.20 ↑ % | -0.54 ↓ % | 42.79 Billion Dollars | 1.45 Billion Dollars | 63.82 |
| 8 | TRON (TRX) | 0.3263027225 | -0.29 ↓ % | -0.80 ↓ % | 0.52 ↑ % | 30.96 Billion Dollars | 548.83 Million Dollars | 0.2829093550 |
| 9 | Hyperliquid (HYPE) | 54.99 | -0.54 ↓ % | 2.15 ↑ % | -0.47 ↓ % | 13.88 Billion Dollars | 288.91 Million Dollars | 47.68 |
| 10 | Dogecoin (DOGE) | 0.0699173767 | -0.73 ↓ % | -0.29 ↓ % | -1.42 ↓ % | 10.86 Billion Dollars | 403.74 Million Dollars | 0.0606194144 |
| 11 | UNUS SED LEO (LEO) | 9.768 | 0.00 ↓ % | 0.23 ↑ % | 0.16 ↑ % | 8.99 Billion Dollars | 224.27 Thousand Dollar | 8.469 |
| 12 | Zcash (ZEC) | 503.85 | -0.65 ↓ % | 4.42 ↑ % | 7.55 ↑ % | 8.47 Billion Dollars | 294.24 Million Dollars | 436.84 |
| 13 | Cardano (ADA) | 0.1925295226 | -0.21 ↓ % | -0.46 ↓ % | 18.33 ↑ % | 7.03 Billion Dollars | 499.47 Million Dollars | 0.1669259840 |
| 14 | Monero (XMR) | 351.78 | -0.17 ↓ % | -2.96 ↓ % | 2.85 ↑ % | 6.61 Billion Dollars | 79.64 Million Dollars | 305.00 |
| 15 | Chainlink (LINK) | 8.128 | -0.69 ↓ % | -0.44 ↓ % | -4.14 ↓ % | 6.08 Billion Dollars | 209.99 Million Dollars | 7.047 |
| 16 | Stellar (XLM) | 0.1680930025 | -1.07 ↓ % | -1.70 ↓ % | -4.01 ↓ % | 5.76 Billion Dollars | 104.21 Million Dollars | 0.1457391546 |
| 17 | Dai (DAI) | 0.9997 | 0.05 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 4.59 Billion Dollars | 31.49 Million Dollars | 0.8668 |
| 18 | Bitcoin Cash (BCH) | 213.14 | -0.49 ↓ % | 0.03 ↑ % | -0.95 ↓ % | 4.28 Billion Dollars | 73.99 Million Dollars | 184.80 |
| 19 | Canton (CC) | 0.1079227031 | -0.93 ↓ % | -5.73 ↓ % | -9.70 ↓ % | 4.24 Billion Dollars | 24.44 Million Dollars | 0.0935706024 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | 0.03 ↑ % | 0.07 ↑ % | 3.97 Billion Dollars | 655.10 Million Dollars | 0.8664 |
| 21 | Ethena USDe (USDe) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 3.88 Billion Dollars | 29.96 Million Dollars | 0.8669 |
| 22 | Gram (GRAM) | 1.3902 | -0.29 ↓ % | -1.52 ↓ % | -4.22 ↓ % | 3.81 Billion Dollars | 96.74 Million Dollars | 1.2053 |
| 23 | Litecoin (LTC) | 44.88 | -0.38 ↓ % | 1.57 ↑ % | -3.02 ↓ % | 3.48 Billion Dollars | 179.52 Million Dollars | 38.92 |
| 24 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 3.48 Billion Dollars | 187.25 Million Dollars | 0.8669 |
| 25 | Hedera (HBAR) | 0.0693044034 | -0.23 ↓ % | -1.73 ↓ % | 1.02 ↑ % | 3.03 Billion Dollars | 42.47 Million Dollars | 0.0600879574 |
| 26 | Shiba Inu (SHIB) | 0.0000049700 | -0.43 ↓ % | -0.60 ↓ % | 7.32 ↑ % | 2.93 Billion Dollars | 81.86 Million Dollars | 0.0000043090 |
| 27 | Avalanche (AVAX) | 6.673 | -0.56 ↓ % | 1.08 ↑ % | 1.15 ↑ % | 2.88 Billion Dollars | 337.32 Million Dollars | 5.785 |
| 28 | Sui (SUI) | 0.6915 | -0.59 ↓ % | 0.13 ↑ % | -0.43 ↓ % | 2.82 Billion Dollars | 106.01 Million Dollars | 0.5996 |
| 29 | PayPal USD (PYUSD) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.75 Billion Dollars | 123.31 Million Dollars | 0.8667 |
| 30 | Cronos (CRO) | 0.0544748234 | -0.08 ↓ % | -1.56 ↓ % | -2.13 ↓ % | 2.58 Billion Dollars | 3.44 Million Dollars | 0.0472304890 |
| 31 | Tether Gold (XAUt) | 4,057.44 | -0.03 ↓ % | 0.17 ↑ % | 1.15 ↑ % | 2.49 Billion Dollars | 191.15 Million Dollars | 3,517.87 |
| 32 | Uniswap (UNI) | 3.852 | -0.48 ↓ % | -1.73 ↓ % | -0.94 ↓ % | 2.41 Billion Dollars | 204.91 Million Dollars | 3.340 |
| 33 | NEAR Protocol (NEAR) | 1.7271 | -0.59 ↓ % | -0.65 ↓ % | 4.10 ↑ % | 2.25 Billion Dollars | 97.72 Million Dollars | 1.4974 |
| 34 | Bittensor (TAO) | 195.66 | -0.56 ↓ % | 2.42 ↑ % | 0.11 ↑ % | 2.19 Billion Dollars | 136.74 Million Dollars | 169.64 |
| 35 | OKB (OKB) | 86.72 | -0.21 ↓ % | 0.51 ↑ % | 0.54 ↑ % | 1.82 Billion Dollars | 14.67 Million Dollars | 75.19 |
| 36 | Ondo (ONDO) | 0.3728981616 | -0.85 ↓ % | 0.24 ↑ % | -8.39 ↓ % | 1.82 Billion Dollars | 110.08 Million Dollars | 0.3233082996 |
| 37 | PAX Gold (PAXG) | 4,065.05 | -0.03 ↓ % | 0.18 ↑ % | 1.22 ↑ % | 1.80 Billion Dollars | 126.95 Million Dollars | 3,524.46 |
| 38 | World Liberty Financial (WLFI) | 0.0554919293 | 0.92 ↑ % | 0.59 ↑ % | 2.05 ↑ % | 1.76 Billion Dollars | 27.26 Million Dollars | 0.0481123351 |
| 39 | Aster (ASTER) | 0.6048 | -0.10 ↓ % | 0.26 ↑ % | -2.59 ↓ % | 1.63 Billion Dollars | 42.72 Million Dollars | 0.5244 |
| 40 | USDD (USDD) | 0.9976 | -0.20 ↓ % | 0.16 ↑ % | -0.12 ↓ % | 1.58 Billion Dollars | 2.61 Million Dollars | 0.8650 |
| 41 | Ripple USD (RLUSD) | 0.9999 | -0.02 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.55 Billion Dollars | 114.31 Million Dollars | 0.8670 |
| 42 | MemeCore (M) | 1.1600 | -0.91 ↓ % | -2.46 ↓ % | 1.56 ↑ % | 1.54 Billion Dollars | 5.91 Million Dollars | 1.0058 |
| 43 | Polkadot (DOT) | 0.8650 | 0.04 ↑ % | 5.13 ↑ % | 13.19 ↑ % | 1.47 Billion Dollars | 107.31 Million Dollars | 0.7500 |
| 44 | Aave (AAVE) | 90.51 | -0.12 ↓ % | -2.12 ↓ % | -10.99 ↓ % | 1.40 Billion Dollars | 176.04 Million Dollars | 78.47 |
| 45 | Mantle (MNT) | 0.4010582828 | -0.20 ↓ % | 1.11 ↑ % | -0.28 ↓ % | 1.32 Billion Dollars | 21.75 Million Dollars | 0.3477235471 |
| 46 | Sky (SKY) | 0.0557921096 | -0.21 ↓ % | -0.53 ↓ % | -2.03 ↓ % | 1.31 Billion Dollars | 13.40 Million Dollars | 0.0483725959 |
| 47 | Pepe (PEPE) | 0.0000028786 | -1.33 ↓ % | -0.84 ↓ % | 2.29 ↑ % | 1.19 Billion Dollars | 128.46 Million Dollars | 0.0000024958 |
| 48 | Internet Computer (ICP) | 2.085 | -1.11 ↓ % | -1.25 ↓ % | -1.64 ↓ % | 1.16 Billion Dollars | 27.17 Million Dollars | 1.8076 |
| 49 | Worldcoin (WLD) | 0.3180461175 | -1.49 ↓ % | -2.10 ↓ % | -0.16 ↓ % | 1.14 Billion Dollars | 158.40 Million Dollars | 0.2757507546 |
| 50 | Bitget Token (BGB) | 1.6108 | -0.35 ↓ % | 1.15 ↑ % | -2.98 ↓ % | 1.12 Billion Dollars | 8.23 Million Dollars | 1.3966 |
| 51 | United Stables (U) | 0.9994 | -0.02 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 1.11 Billion Dollars | 109.90 Million Dollars | 0.8665 |
| 52 | Ethereum Classic (ETC) | 6.566 | -0.65 ↓ % | -0.28 ↓ % | -2.65 ↓ % | 1.04 Billion Dollars | 51.89 Million Dollars | 5.693 |
| 53 | Morpho (MORPHO) | 1.8812 | -0.69 ↓ % | -2.88 ↓ % | -7.64 ↓ % | 971.58 Million Dollars | 11.03 Million Dollars | 1.6310 |
| 54 | Pump.fun (PUMP) | 0.0024312958 | -0.68 ↓ % | 14.63 ↑ % | 22.27 ↑ % | 960.65 Million Dollars | 152.38 Million Dollars | 0.0021079699 |
| 55 | Pi (PI) | 0.0831271629 | -0.49 ↓ % | 0.51 ↑ % | 7.07 ↑ % | 914.03 Million Dollars | 6.47 Million Dollars | 0.0720724972 |
| 56 | Ethena (ENA) | 0.0921183743 | -0.69 ↓ % | -1.00 ↓ % | 10.29 ↑ % | 905.35 Million Dollars | 117.47 Million Dollars | 0.0798680123 |
| 57 | KuCoin Token (KCS) | 6.508 | -0.59 ↓ % | 1.30 ↑ % | -3.00 ↓ % | 892.56 Million Dollars | 3.15 Million Dollars | 5.642 |
| 58 | JUST (JST) | 0.1061856479 | -0.01 ↓ % | 0.76 ↑ % | 5.35 ↑ % | 869.53 Million Dollars | 24.03 Million Dollars | 0.0920645495 |
| 59 | Audiera (BEAT) | 2.582 | -0.61 ↓ % | -16.41 ↓ % | -24.48 ↓ % | 853.33 Million Dollars | 51.33 Million Dollars | 2.238 |
| 60 | Algorand (ALGO) | 0.0896642999 | 0.08 ↑ % | -1.01 ↓ % | 11.80 ↑ % | 804.20 Million Dollars | 27.90 Million Dollars | 0.0777402930 |
| 61 | POL (prev. MATIC) (POL) | 0.0750396978 | 0.21 ↑ % | 2.80 ↑ % | 3.27 ↑ % | 802.24 Million Dollars | 41.89 Million Dollars | 0.0650605436 |
| 62 | Stable (STABLE) | 0.0318976528 | 0.97 ↑ % | 1.05 ↑ % | -12.06 ↓ % | 800.99 Million Dollars | 9.88 Million Dollars | 0.0276557434 |
| 63 | Quant (QNT) | 61.21 | 0.04 ↑ % | 2.40 ↑ % | 1.26 ↑ % | 738.97 Million Dollars | 4.12 Million Dollars | 53.07 |
| 64 | Kaspa (KAS) | 0.0263599890 | -0.75 ↓ % | 0.99 ↑ % | -5.69 ↓ % | 728.06 Million Dollars | 7.49 Million Dollars | 0.0228545058 |
| 65 | Cosmos (ATOM) | 1.3774 | 0.15 ↑ % | 1.28 ↑ % | 5.33 ↑ % | 720.22 Million Dollars | 31.72 Million Dollars | 1.1942 |
| 66 | Render (RENDER) | 1.3358 | -1.14 ↓ % | -1.65 ↓ % | -6.34 ↓ % | 692.98 Million Dollars | 18.75 Million Dollars | 1.1582 |
| 67 | GateToken (GT) | 6.463 | -0.14 ↓ % | 0.03 ↑ % | -1.84 ↓ % | 688.80 Million Dollars | 1.40 Million Dollars | 5.603 |
| 68 | Jupiter (JUP) | 0.1876962623 | -1.39 ↓ % | -3.32 ↓ % | -2.28 ↓ % | 623.21 Million Dollars | 15.98 Million Dollars | 0.1627354748 |
| 69 | Filecoin (FIL) | 0.7166 | -0.75 ↓ % | -1.01 ↓ % | 1.13 ↑ % | 584.32 Million Dollars | 39.53 Million Dollars | 0.6213 |
| 70 | XDC Network (XDC) | 0.0264871128 | 0.00 ↑ % | 1.73 ↑ % | -2.43 ↓ % | 556.69 Million Dollars | 5.36 Million Dollars | 0.0229647241 |
| 71 | Venice Token (VVV) | 11.63 | -1.23 ↓ % | -5.66 ↓ % | -10.90 ↓ % | 553.32 Million Dollars | 10.07 Million Dollars | 10.08 |
| 72 | Arbitrum (ARB) | 0.0814864862 | -0.88 ↓ % | -1.66 ↓ % | 2.95 ↑ % | 538.96 Million Dollars | 39.93 Million Dollars | 0.0706500058 |
| 73 | Flare (FLR) | 0.0061079032 | 0.02 ↑ % | -2.56 ↓ % | -2.36 ↓ % | 530.19 Million Dollars | 2.81 Million Dollars | 0.0052956437 |
| 74 | 币安人生 (币安人生) | 0.5293 | 0.83 ↑ % | -7.81 ↓ % | -16.06 ↓ % | 529.34 Million Dollars | 8.51 Million Dollars | 0.4589474911 |
| 75 | Lighter (LIT) | 2.053 | -0.83 ↓ % | 1.92 ↑ % | -11.38 ↓ % | 513.22 Million Dollars | 29.79 Million Dollars | 1.7799 |
| 76 | TrueUSD (TUSD) | 0.9956 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 492.36 Million Dollars | 18.88 Million Dollars | 0.8632 |
| 77 | Aptos (APT) | 0.5772 | -0.93 ↓ % | 0.53 ↑ % | -1.79 ↓ % | 488.07 Million Dollars | 25.08 Million Dollars | 0.5004 |
| 78 | Injective (INJ) | 4.847 | -1.47 ↓ % | -2.00 ↓ % | 4.65 ↑ % | 484.54 Million Dollars | 29.25 Million Dollars | 4.202 |
| 79 | Nexo (NEXO) | 0.7222 | -0.13 ↓ % | 0.13 ↑ % | -0.95 ↓ % | 466.65 Million Dollars | 4.54 Million Dollars | 0.6262 |
| 80 | EURC (EURC) | 1.1531 | 0.08 ↑ % | 0.20 ↑ % | 1.32 ↑ % | 455.73 Million Dollars | 32.44 Million Dollars | 0.9998 |
| 81 | PancakeSwap (CAKE) | 1.4137 | -0.22 ↓ % | -1.41 ↓ % | 2.31 ↑ % | 455.26 Million Dollars | 20.46 Million Dollars | 1.2257 |
| 82 | Aerodrome Finance (AERO) | 0.4137587750 | -0.56 ↓ % | 2.72 ↑ % | -5.23 ↓ % | 400.77 Million Dollars | 17.47 Million Dollars | 0.3587350643 |
| 83 | VeChain (VET) | 0.0046522413 | -0.43 ↓ % | -1.65 ↓ % | 1.55 ↑ % | 400.02 Million Dollars | 6.49 Million Dollars | 0.0040335630 |
| 84 | Dash (DASH) | 31.24 | -0.40 ↓ % | 0.09 ↑ % | -0.41 ↓ % | 399.56 Million Dollars | 37.31 Million Dollars | 27.08 |
| 85 | Pudgy Penguins (PENGU) | 0.0060128063 | -1.63 ↓ % | -2.23 ↓ % | 0.81 ↑ % | 377.97 Million Dollars | 31.93 Million Dollars | 0.0052131933 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.5545 | -0.98 ↓ % | -1.67 ↓ % | -2.36 ↓ % | 364.72 Million Dollars | 26.33 Million Dollars | 0.4807330172 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.4642 | -0.94 ↓ % | -0.09 ↓ % | -0.27 ↓ % | 363.49 Million Dollars | 151.65 Million Dollars | 1.2695 |
| 88 | First Digital USD (FDUSD) | 0.9973 | -0.01 ↓ % | 0.04 ↑ % | 0.04 ↑ % | 349.19 Million Dollars | 120.48 Million Dollars | 0.8646 |
| 89 | Sun [New] (SUN) | 0.0179566993 | -0.10 ↓ % | -0.06 ↓ % | 1.01 ↑ % | 345.17 Million Dollars | 16.09 Million Dollars | 0.0155687277 |
| 90 | ether.fi (ETHFI) | 0.3520396878 | -2.58 ↓ % | -12.65 ↓ % | -16.62 ↓ % | 342.70 Million Dollars | 54.44 Million Dollars | 0.3052236899 |
| 91 | 0.1467645300 | -0.88 ↓ % | 0.69 ↑ % | 5.65 ↑ % | 327.45 Million Dollars | 106.03 Million Dollars | 0.1272470490 | |
| 92 | Curve DAO Token (CRV) | 0.2054472894 | -0.06 ↓ % | -0.14 ↓ % | -3.44 ↓ % | 315.68 Million Dollars | 21.32 Million Dollars | 0.1781258816 |
| 93 | Pyth Network (PYTH) | 0.0396611450 | -0.58 ↓ % | 1.12 ↑ % | -3.04 ↓ % | 312.33 Million Dollars | 10.74 Million Dollars | 0.0343868077 |
| 94 | Midnight (NIGHT) | 0.0186811293 | -0.24 ↓ % | -3.16 ↓ % | 2.63 ↑ % | 310.24 Million Dollars | 19.54 Million Dollars | 0.0161968193 |
| 95 | Celestia (TIA) | 0.3357090023 | -1.26 ↓ % | -0.79 ↓ % | 1.82 ↑ % | 308.83 Million Dollars | 12.32 Million Dollars | 0.2910647406 |
| 96 | Sei (SEI) | 0.0414664378 | -0.23 ↓ % | -0.33 ↓ % | -4.27 ↓ % | 304.32 Million Dollars | 19.12 Million Dollars | 0.0359520236 |
| 97 | SPX6900 (SPX) | 0.3228856053 | -0.60 ↓ % | -1.31 ↓ % | -2.63 ↓ % | 300.60 Million Dollars | 3.85 Million Dollars | 0.2799466631 |
| 98 | LayerZero (ZRO) | 0.7832 | 0.26 ↑ % | 5.75 ↑ % | -5.84 ↓ % | 284.51 Million Dollars | 41.53 Million Dollars | 0.6790 |
| 99 | Terra Classic (LUNC) | 0.0000499673 | -0.78 ↓ % | 0.31 ↑ % | -1.76 ↓ % | 276.00 Million Dollars | 10.12 Million Dollars | 0.0000433224 |
| 100 | Gnosis (GNO) | 103.88 | -0.61 ↓ % | 0.25 ↑ % | -4.05 ↓ % | 274.20 Million Dollars | 989.13 Thousand Dollar | 90.07 |
