Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 81,214.64 | 0.57 ↑ % | 2.70 ↑ % | 1.54 ↑ % | 1,626.67 Billion Dollars | 37.79 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,295.55 | 0.53 ↑ % | 2.24 ↑ % | 0.04 ↑ % | 277.04 Billion Dollars | 15.06 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.00 ↑ % | 0.02 ↑ % | 1.00 ↑ % | 189.79 Billion Dollars | 77.95 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 679.72 | 0.09 ↑ % | 1.89 ↑ % | 5.67 ↑ % | 91.62 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4708 | -0.08 ↓ % | 3.62 ↑ % | 5.57 ↑ % | 90.89 Billion Dollars | 2.39 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 76.77 Billion Dollars | 10.94 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 92.85 | 0.77 ↑ % | 2.36 ↑ % | 4.95 ↑ % | 53.67 Billion Dollars | 4.04 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3542780549 | 0.02 ↑ % | 1.25 ↑ % | 1.73 ↑ % | 33.59 Billion Dollars | 705.65 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1140588268 | -0.88 ↓ % | 3.13 ↑ % | 5.46 ↑ % | 17.59 Billion Dollars | 2.37 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 42.63 | 1.79 ↑ % | 9.37 ↑ % | 0.82 ↑ % | 10.85 Billion Dollars | 375.37 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2700902778 | 0.13 ↑ % | 2.61 ↑ % | 2.79 ↑ % | 9.78 Billion Dollars | 393.78 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.16 | -0.04 ↓ % | 1.39 ↑ % | -1.85 ↓ % | 9.36 Billion Dollars | 588.71 Thousand Dollar | 0.0000000000 |
| 13 | Zcash (ZEC) | 547.49 | -0.38 ↓ % | 2.39 ↑ % | -3.21 ↓ % | 9.13 Billion Dollars | 890.88 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 434.83 | -0.16 ↓ % | 0.87 ↑ % | -3.92 ↓ % | 8.71 Billion Dollars | 234.01 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 10.62 | 1.54 ↑ % | 5.09 ↑ % | 7.46 ↑ % | 7.72 Billion Dollars | 679.18 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 401.72 | 0.00 ↑ % | -0.34 ↓ % | -2.53 ↓ % | 7.41 Billion Dollars | 146.12 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1631122840 | -4.08 ↓ % | 6.81 ↑ % | 11.31 ↑ % | 6.29 Billion Dollars | 38.30 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.130 | -0.79 ↓ % | 1.25 ↑ % | -11.99 ↓ % | 5.73 Billion Dollars | 439.58 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1638132738 | 0.19 ↑ % | 3.21 ↑ % | 2.86 ↑ % | 5.49 Billion Dollars | 119.01 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 75.38 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.2149 | -0.48 ↓ % | 1.32 ↑ % | 24.51 ↑ % | 4.87 Billion Dollars | 564.25 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 58.09 | 0.09 ↑ % | 2.59 ↑ % | 3.07 ↑ % | 4.48 Billion Dollars | 262.29 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9996 | 0.00 ↓ % | 0.06 ↑ % | 0.01 ↑ % | 4.42 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 24 | MemeCore (M) | 3.365 | -0.02 ↓ % | 4.05 ↑ % | -7.13 ↓ % | 4.38 Billion Dollars | 12.48 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 10.03 | 0.34 ↑ % | 3.46 ↑ % | 6.31 ↑ % | 4.33 Billion Dollars | 205.79 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0962529673 | 0.36 ↑ % | 4.82 ↑ % | 7.11 ↑ % | 4.17 Billion Dollars | 73.45 Million Dollars | 0.0000000000 |
| 27 | Ethena USDe (USDe) | 1.0002 | 0.00 ↓ % | 0.06 ↑ % | 0.09 ↑ % | 4.11 Billion Dollars | 142.26 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000063571 | 0.19 ↑ % | 1.55 ↑ % | 1.42 ↑ % | 3.75 Billion Dollars | 119.25 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 3.47 Billion Dollars | 108.52 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 306.34 | 0.53 ↑ % | 4.72 ↑ % | -0.40 ↓ % | 3.34 Billion Dollars | 290.31 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 3.33 Billion Dollars | 238.63 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0758246452 | 0.65 ↑ % | 0.75 ↑ % | 8.20 ↑ % | 3.31 Billion Dollars | 13.69 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,677.10 | -0.09 ↓ % | -0.26 ↓ % | -0.93 ↓ % | 2.77 Billion Dollars | 200.50 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.747 | 1.19 ↑ % | 3.65 ↑ % | 9.64 ↑ % | 2.38 Billion Dollars | 231.72 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.3706 | 0.63 ↑ % | 3.25 ↑ % | 4.94 ↑ % | 2.31 Billion Dollars | 164.81 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6777 | 0.62 ↑ % | 3.55 ↑ % | 2.36 ↑ % | 2.24 Billion Dollars | 58.77 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,676.58 | -0.09 ↓ % | -0.29 ↓ % | -1.03 ↓ % | 2.20 Billion Dollars | 161.28 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0691785994 | 0.90 ↑ % | 3.48 ↑ % | -5.17 ↓ % | 2.20 Billion Dollars | 70.89 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.6128 | 0.69 ↑ % | 3.78 ↑ % | 8.57 ↑ % | 2.09 Billion Dollars | 261.36 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.4020446366 | -2.76 ↓ % | 5.50 ↑ % | 11.20 ↑ % | 1.96 Billion Dollars | 148.12 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 85.22 | 0.04 ↑ % | 1.10 ↑ % | -0.41 ↓ % | 1.79 Billion Dollars | 25.64 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1705805767 | 0.31 ↑ % | 0.31 ↑ % | -3.91 ↓ % | 1.79 Billion Dollars | 13.04 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6763 | 0.25 ↑ % | 1.40 ↑ % | 2.04 ↑ % | 1.76 Billion Dollars | 104.93 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000041165 | 0.21 ↑ % | 2.26 ↑ % | -0.23 ↓ % | 1.70 Billion Dollars | 233.74 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0729520258 | -0.25 ↓ % | -2.76 ↓ % | -8.67 ↓ % | 1.69 Billion Dollars | 17.79 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.915 | -1.36 ↓ % | -4.70 ↓ % | -1.43 ↓ % | 1.61 Billion Dollars | 114.04 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.55 Billion Dollars | 171.23 Million Dollars | 0.0000000000 |
| 48 | Aave (AAVE) | 99.02 | 0.44 ↑ % | 3.77 ↑ % | 6.81 ↑ % | 1.53 Billion Dollars | 282.88 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 9.451 | 0.61 ↑ % | 2.79 ↑ % | 2.80 ↑ % | 1.48 Billion Dollars | 53.91 Million Dollars | 0.0000000000 |
| 50 | USDD (USDD) | 0.9997 | 0.01 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 1.47 Billion Dollars | 19.91 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 2.094 | 0.03 ↑ % | 2.11 ↑ % | -0.35 ↓ % | 1.46 Billion Dollars | 15.23 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.331 | 0.40 ↑ % | 0.85 ↑ % | 0.54 ↑ % | 1.12 Billion Dollars | 1.56 Million Dollars | 0.0000000000 |
| 53 | Ethena (ENA) | 0.1223390656 | 1.04 ↑ % | 5.74 ↑ % | 3.15 ↑ % | 1.10 Billion Dollars | 93.70 Million Dollars | 0.0000000000 |
| 54 | Algorand (ALGO) | 0.1211273947 | 1.48 ↑ % | 3.55 ↑ % | -4.53 ↓ % | 1.08 Billion Dollars | 30.94 Million Dollars | 0.0000000000 |
| 55 | DeXe (DEXE) | 12.88 | 0.28 ↑ % | -0.48 ↓ % | 7.57 ↑ % | 1.08 Billion Dollars | 25.73 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 1.0000 | 0.01 ↑ % | 0.04 ↑ % | -0.01 ↓ % | 1.06 Billion Dollars | 772.94 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.057 | 1.22 ↑ % | 0.46 ↑ % | 9.20 ↑ % | 1.05 Billion Dollars | 61.45 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0378977298 | -0.17 ↓ % | 0.51 ↑ % | 5.58 ↑ % | 1.04 Billion Dollars | 17.55 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.9410 | 1.36 ↑ % | 5.33 ↑ % | -1.05 ↓ % | 1.01 Billion Dollars | 57.66 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0939374133 | -0.76 ↓ % | -3.73 ↓ % | -4.49 ↓ % | 999.76 Million Dollars | 56.03 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9584 | 1.07 ↑ % | -2.33 ↓ % | -6.96 ↓ % | 958.19 Million Dollars | 15.76 Million Dollars | 0.0000000000 |
| 62 | Stable (STABLE) | 0.0421902829 | 0.67 ↑ % | 8.49 ↑ % | 27.28 ↑ % | 956.50 Million Dollars | 30.96 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 78.50 | 0.07 ↑ % | 9.38 ↑ % | 12.80 ↑ % | 947.76 Million Dollars | 22.34 Million Dollars | 0.0000000000 |
| 64 | Worldcoin (WLD) | 0.2635310206 | 0.36 ↑ % | 2.55 ↑ % | 4.60 ↑ % | 890.92 Million Dollars | 136.03 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 1.0622 | 0.55 ↑ % | 1.68 ↑ % | 5.25 ↑ % | 869.91 Million Dollars | 53.94 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.0601 | 0.19 ↑ % | 1.63 ↑ % | -0.51 ↓ % | 827.92 Million Dollars | 86.04 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 7.303 | -0.04 ↓ % | 0.90 ↑ % | 0.65 ↑ % | 822.48 Million Dollars | 2.16 Million Dollars | 0.0000000000 |
| 68 | Arbitrum (ARB) | 0.1336493006 | 0.49 ↑ % | 1.26 ↑ % | 6.07 ↑ % | 822.04 Million Dollars | 62.61 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0901756303 | -0.04 ↓ % | -1.44 ↓ % | 7.04 ↑ % | 770.44 Million Dollars | 28.61 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0088981001 | 0.60 ↑ % | 3.31 ↑ % | 15.11 ↑ % | 766.39 Million Dollars | 3.15 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.2271376512 | -0.62 ↓ % | 2.86 ↑ % | 13.01 ↑ % | 754.17 Million Dollars | 25.62 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0345987668 | 0.90 ↑ % | 10.50 ↑ % | 17.47 ↑ % | 711.01 Million Dollars | 31.31 Million Dollars | 0.0000000000 |
| 73 | Venice Token (VVV) | 14.89 | 3.44 ↑ % | 1.90 ↑ % | 18.78 ↑ % | 685.82 Million Dollars | 93.70 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0019209677 | -0.18 ↓ % | 2.46 ↑ % | -3.23 ↓ % | 684.86 Million Dollars | 57.32 Million Dollars | 0.0000000000 |
| 75 | 0.2429281701 | -2.62 ↓ % | 4.44 ↑ % | 20.68 ↑ % | 662.41 Million Dollars | 47.01 Million Dollars | 0.0000000000 | |
| 76 | VeChain (VET) | 0.0074200115 | 0.36 ↑ % | 1.55 ↑ % | -3.83 ↓ % | 638.01 Million Dollars | 20.82 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000069894 | 0.32 ↑ % | 2.96 ↑ % | 3.33 ↑ % | 615.03 Million Dollars | 46.33 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9193 | 0.92 ↑ % | 2.00 ↑ % | 2.79 ↑ % | 593.98 Million Dollars | 8.75 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 45.93 | 1.28 ↑ % | 4.95 ↑ % | -9.57 ↓ % | 583.18 Million Dollars | 90.93 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0092286527 | 0.37 ↑ % | 3.45 ↑ % | -11.24 ↓ % | 580.12 Million Dollars | 103.29 Million Dollars | 0.0000000000 |
| 81 | OFFICIAL TRUMP (TRUMP) | 2.401 | 0.62 ↑ % | 2.64 ↑ % | 1.24 ↑ % | 570.05 Million Dollars | 238.01 Million Dollars | 0.0000000000 |
| 82 | Midnight (NIGHT) | 0.0331313745 | -0.32 ↓ % | 2.54 ↑ % | 6.37 ↑ % | 550.23 Million Dollars | 129.83 Million Dollars | 0.0000000000 |
| 83 | Injective (INJ) | 5.220 | 1.96 ↑ % | -4.68 ↓ % | 36.19 ↑ % | 521.83 Million Dollars | 270.15 Million Dollars | 0.0000000000 |
| 84 | BUILDon (B) | 0.5218 | 8.76 ↑ % | -23.61 ↓ % | 53.18 ↑ % | 521.81 Million Dollars | 88.53 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7934 | 0.83 ↑ % | 2.54 ↑ % | -10.89 ↓ % | 521.24 Million Dollars | 65.92 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.5417 | 0.42 ↑ % | 1.54 ↑ % | 0.62 ↑ % | 502.88 Million Dollars | 21.50 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2757012273 | -0.19 ↓ % | 1.30 ↑ % | 10.15 ↑ % | 500.29 Million Dollars | 25.13 Million Dollars | 0.0000000000 |
| 88 | TrueUSD (TUSD) | 0.9995 | 0.00 ↑ % | 0.02 ↑ % | 0.07 ↑ % | 494.29 Million Dollars | 13.17 Million Dollars | 0.0000000000 |
| 89 | 0.2170743937 | 0.55 ↑ % | 1.31 ↑ % | -2.24 ↓ % | 490.34 Million Dollars | 171.66 Million Dollars | 0.0000000000 | |
| 90 | edgeX (EDGE) | 1.3783 | 0.44 ↑ % | 3.88 ↑ % | 3.61 ↑ % | 482.40 Million Dollars | 247.76 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0673842105 | 0.13 ↑ % | 1.45 ↑ % | 11.43 ↑ % | 470.04 Million Dollars | 30.91 Million Dollars | 0.0000000000 |
| 92 | LayerZero (ZRO) | 1.4430 | 0.88 ↑ % | 1.15 ↑ % | -1.17 ↓ % | 465.85 Million Dollars | 23.15 Million Dollars | 0.0000000000 |
| 93 | EURC (EURC) | 1.1676 | -0.13 ↓ % | -0.27 ↓ % | -0.78 ↓ % | 450.47 Million Dollars | 38.93 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000812232 | 0.48 ↑ % | -5.73 ↓ % | -11.22 ↓ % | 449.93 Million Dollars | 72.56 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0433275419 | 0.24 ↑ % | 2.29 ↑ % | 0.53 ↑ % | 448.85 Million Dollars | 38.66 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4762702774 | 0.75 ↑ % | 0.01 ↑ % | 6.99 ↑ % | 446.60 Million Dollars | 27.54 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.4737302282 | 0.08 ↑ % | 1.80 ↑ % | 25.12 ↑ % | 434.41 Million Dollars | 78.13 Million Dollars | 0.0000000000 |
| 98 | Immutable (IMX) | 0.2085550571 | -0.26 ↓ % | 11.72 ↑ % | 20.38 ↑ % | 417.11 Million Dollars | 53.29 Million Dollars | 0.0000000000 |
| 99 | siren (SIREN) | 0.5705 | 0.13 ↑ % | -52.29 ↓ % | -45.54 ↓ % | 414.63 Million Dollars | 136.80 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2759945602 | 1.27 ↑ % | 2.86 ↑ % | 15.53 ↑ % | 414.80 Million Dollars | 53.56 Million Dollars | 0.0000000000 |
