Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,395.90 | -0.41 ↓ % | -2.23 ↓ % | -13.00 ↓ % | 1,310.42 Billion Dollars | 47.72 Billion Dollars | 56,384.28 |
| 2 | Ethereum (ETH) | 1,803.55 | -0.71 ↓ % | -4.96 ↓ % | -12.34 ↓ % | 217.66 Billion Dollars | 24.53 Billion Dollars | 1,555.02 |
| 3 | Tether USDt (USDT) | 0.9987 | -0.01 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 187.86 Billion Dollars | 104.98 Billion Dollars | 0.8610 |
| 4 | BNB (BNB) | 622.47 | -0.53 ↓ % | -5.37 ↓ % | -4.74 ↓ % | 83.90 Billion Dollars | 2.07 Billion Dollars | 536.69 |
| 5 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 75.93 Billion Dollars | 16.33 Billion Dollars | 0.8618 |
| 6 | XRP (XRP) | 1.2032 | -0.56 ↓ % | -1.01 ↓ % | -9.61 ↓ % | 74.57 Billion Dollars | 2.71 Billion Dollars | 1.0374 |
| 7 | Solana (SOL) | 72.09 | -0.32 ↓ % | -3.97 ↓ % | -14.02 ↓ % | 41.70 Billion Dollars | 4.49 Billion Dollars | 62.16 |
| 8 | TRON (TRX) | 0.3337491029 | -0.21 ↓ % | -0.36 ↓ % | -9.50 ↓ % | 31.65 Billion Dollars | 693.24 Million Dollars | 0.2877581428 |
| 9 | Hyperliquid (HYPE) | 73.63 | -0.21 ↓ % | 4.60 ↑ % | 22.09 ↑ % | 18.67 Billion Dollars | 1.32 Billion Dollars | 63.48 |
| 10 | Dogecoin (DOGE) | 0.0918902989 | -0.55 ↓ % | -1.84 ↓ % | -10.01 ↓ % | 15.64 Billion Dollars | 1.09 Billion Dollars | 0.0792277238 |
| 11 | Zcash (ZEC) | 601.65 | -1.08 ↓ % | 2.31 ↑ % | 9.00 ↑ % | 10.05 Billion Dollars | 1.33 Billion Dollars | 518.75 |
| 12 | UNUS SED LEO (LEO) | 10.01 | -0.19 ↓ % | -0.24 ↓ % | -0.26 ↓ % | 9.21 Billion Dollars | 495.20 Thousand Dollar | 8.629 |
| 13 | Cardano (ADA) | 0.2038276890 | -1.55 ↓ % | -5.06 ↓ % | -15.21 ↓ % | 7.38 Billion Dollars | 617.25 Million Dollars | 0.1757400297 |
| 14 | Stellar (XLM) | 0.2149196394 | -0.88 ↓ % | -2.82 ↓ % | 28.94 ↑ % | 7.24 Billion Dollars | 786.96 Million Dollars | 0.1853034981 |
| 15 | Monero (XMR) | 350.66 | 0.20 ↑ % | 6.49 ↑ % | -11.04 ↓ % | 6.47 Billion Dollars | 172.05 Million Dollars | 302.34 |
| 16 | Chainlink (LINK) | 8.228 | -0.58 ↓ % | -3.07 ↓ % | -11.73 ↓ % | 5.98 Billion Dollars | 471.22 Million Dollars | 7.094 |
| 17 | Canton (CC) | 0.1543200923 | -0.50 ↓ % | 2.36 ↑ % | -1.29 ↓ % | 5.97 Billion Dollars | 29.59 Million Dollars | 0.1330546292 |
| 18 | Dai (DAI) | 0.9994 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 58.46 Million Dollars | 0.8617 |
| 19 | Toncoin (TON) | 1.9330 | -2.87 ↓ % | -1.25 ↓ % | 1.26 ↑ % | 5.16 Billion Dollars | 391.83 Million Dollars | 1.6666 |
| 20 | Bitcoin Cash (BCH) | 243.30 | -1.58 ↓ % | -13.21 ↓ % | -29.06 ↓ % | 4.88 Billion Dollars | 723.42 Million Dollars | 209.78 |
| 21 | World Liberty Financial USD (USD1) | 0.9984 | 0.00 ↓ % | 0.03 ↑ % | 0.04 ↑ % | 4.63 Billion Dollars | 2.18 Billion Dollars | 0.8608 |
| 22 | Ethena USDe (USDe) | 0.9986 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 4.51 Billion Dollars | 82.52 Million Dollars | 0.8610 |
| 23 | MemeCore (M) | 3.313 | 0.09 ↑ % | 0.64 ↑ % | 9.67 ↑ % | 4.34 Billion Dollars | 9.18 Million Dollars | 2.856 |
| 24 | Hedera (HBAR) | 0.0857010245 | -0.55 ↓ % | -1.81 ↓ % | -0.46 ↓ % | 3.72 Billion Dollars | 94.25 Million Dollars | 0.0738913377 |
| 25 | NEAR Protocol (NEAR) | 2.842 | -0.61 ↓ % | 9.81 ↑ % | 8.17 ↑ % | 3.69 Billion Dollars | 1.47 Billion Dollars | 2.451 |
| 26 | Litecoin (LTC) | 47.36 | -0.06 ↓ % | -1.59 ↓ % | -9.65 ↓ % | 3.66 Billion Dollars | 393.53 Million Dollars | 40.83 |
| 27 | Avalanche (AVAX) | 8.037 | -0.95 ↓ % | -3.13 ↓ % | -12.60 ↓ % | 3.47 Billion Dollars | 438.76 Million Dollars | 6.929 |
| 28 | Sui (SUI) | 0.8147 | -0.46 ↓ % | -0.58 ↓ % | -16.90 ↓ % | 3.28 Billion Dollars | 728.87 Million Dollars | 0.7024 |
| 29 | Shiba Inu (SHIB) | 0.0000052031 | -0.81 ↓ % | -0.45 ↓ % | -5.12 ↓ % | 3.07 Billion Dollars | 137.13 Million Dollars | 0.0000044861 |
| 30 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 2.95 Billion Dollars | 152.81 Million Dollars | 0.8620 |
| 31 | Cronos (CRO) | 0.0623674783 | -0.63 ↓ % | -0.50 ↓ % | -7.22 ↓ % | 2.80 Billion Dollars | 9.51 Million Dollars | 0.0537731774 |
| 32 | Tether Gold (XAUt) | 4,411.50 | -0.25 ↓ % | -1.16 ↓ % | -0.73 ↓ % | 2.70 Billion Dollars | 276.24 Million Dollars | 3,803.59 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 2.61 Billion Dollars | 98.44 Million Dollars | 0.8621 |
| 34 | Bittensor (TAO) | 224.06 | -1.48 ↓ % | -4.71 ↓ % | -18.08 ↓ % | 2.46 Billion Dollars | 344.71 Million Dollars | 193.18 |
| 35 | Ondo (ONDO) | 0.4210125183 | -0.12 ↓ % | 10.57 ↑ % | 5.66 ↑ % | 2.05 Billion Dollars | 454.75 Million Dollars | 0.3629965723 |
| 36 | PAX Gold (PAXG) | 4,430.87 | -0.26 ↓ % | -1.13 ↓ % | -0.52 ↓ % | 2.04 Billion Dollars | 195.51 Million Dollars | 3,820.29 |
| 38 | World Liberty Financial (WLFI) | 0.0621083428 | 0.20 ↑ % | 4.16 ↑ % | 3.77 ↑ % | 1.97 Billion Dollars | 59.74 Million Dollars | 0.0535497511 |
| 38 | Mantle (MNT) | 0.5975 | -0.71 ↓ % | -2.83 ↓ % | -6.10 ↓ % | 1.97 Billion Dollars | 40.33 Million Dollars | 0.5152 |
| 39 | Polkadot (DOT) | 1.0953 | -1.01 ↓ % | 0.13 ↑ % | -12.92 ↓ % | 1.85 Billion Dollars | 206.35 Million Dollars | 0.9443 |
| 40 | Aster (ASTER) | 0.6876 | -0.64 ↓ % | 2.66 ↑ % | 0.12 ↑ % | 1.79 Billion Dollars | 213.92 Million Dollars | 0.5929 |
| 41 | Worldcoin (WLD) | 0.5271 | 1.27 ↑ % | 33.34 ↑ % | 50.98 ↑ % | 1.78 Billion Dollars | 1.09 Billion Dollars | 0.4545015122 |
| 42 | Uniswap (UNI) | 2.821 | -1.01 ↓ % | 0.01 ↑ % | -13.72 ↓ % | 1.76 Billion Dollars | 165.33 Million Dollars | 2.433 |
| 43 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.75 Billion Dollars | 264.82 Million Dollars | 0.8620 |
| 44 | Internet Computer (ICP) | 3.077 | 1.45 ↑ % | 0.53 ↑ % | 4.44 ↑ % | 1.70 Billion Dollars | 192.06 Million Dollars | 2.653 |
| 45 | 0.5949 | -1.94 ↓ % | -6.84 ↓ % | 111.47 ↑ % | 1.68 Billion Dollars | 221.49 Million Dollars | 0.5129 | |
| 46 | OKB (OKB) | 79.75 | -2.09 ↓ % | -5.54 ↓ % | -9.27 ↓ % | 1.67 Billion Dollars | 52.85 Million Dollars | 68.76 |
| 47 | Sky (SKY) | 0.0675730690 | -1.26 ↓ % | 0.44 ↑ % | 1.30 ↑ % | 1.57 Billion Dollars | 20.63 Million Dollars | 0.0582614325 |
| 48 | DeXe (DEXE) | 18.28 | -2.09 ↓ % | 1.06 ↑ % | 9.09 ↑ % | 1.53 Billion Dollars | 103.97 Million Dollars | 15.76 |
| 49 | Pi (PI) | 0.1378013249 | -0.78 ↓ % | -0.19 ↓ % | -4.90 ↓ % | 1.47 Billion Dollars | 11.00 Million Dollars | 0.1188121645 |
| 50 | USDD (USDD) | 0.9987 | 0.05 ↑ % | -0.03 ↓ % | 0.03 ↑ % | 1.41 Billion Dollars | 3.06 Million Dollars | 0.8611 |
| 51 | Bitget Token (BGB) | 1.9066 | -0.38 ↓ % | -2.59 ↓ % | -5.08 ↓ % | 1.33 Billion Dollars | 16.19 Million Dollars | 1.6439 |
| 52 | Pepe (PEPE) | 0.0000031379 | -0.71 ↓ % | -0.02 ↓ % | -11.29 ↓ % | 1.30 Billion Dollars | 304.94 Million Dollars | 0.0000027055 |
| 53 | Ethereum Classic (ETC) | 7.713 | -1.01 ↓ % | 0.05 ↑ % | -10.34 ↓ % | 1.21 Billion Dollars | 65.58 Million Dollars | 6.650 |
| 54 | Aave (AAVE) | 74.56 | -0.98 ↓ % | -0.38 ↓ % | -12.40 ↓ % | 1.15 Billion Dollars | 334.50 Million Dollars | 64.29 |
| 55 | Render (RENDER) | 2.135 | -0.34 ↓ % | 4.75 ↑ % | -2.66 ↓ % | 1.11 Billion Dollars | 165.36 Million Dollars | 1.8406 |
| 56 | POL (prev. MATIC) (POL) | 0.0938923725 | -0.56 ↓ % | 3.61 ↑ % | 3.89 ↑ % | 1.00 Billion Dollars | 77.94 Million Dollars | 0.0809539097 |
| 57 | Ethena (ENA) | 0.1104352624 | -0.13 ↓ % | 21.37 ↑ % | 14.55 ↑ % | 996.85 Million Dollars | 607.55 Million Dollars | 0.0952171728 |
| 58 | KuCoin Token (KCS) | 7.221 | -0.70 ↓ % | -4.89 ↓ % | -9.09 ↓ % | 972.38 Million Dollars | 4.76 Million Dollars | 6.226 |
| 59 | Cosmos (ATOM) | 1.8650 | -0.67 ↓ % | 3.50 ↑ % | -13.77 ↓ % | 954.49 Million Dollars | 47.14 Million Dollars | 1.6080 |
| 60 | Algorand (ALGO) | 0.1069614049 | -1.05 ↓ % | -6.35 ↓ % | -0.39 ↓ % | 954.41 Million Dollars | 56.64 Million Dollars | 0.0922220163 |
| 61 | United Stables (U) | 0.9997 | -0.03 ↓ % | 0.03 ↑ % | 0.01 ↑ % | 949.55 Million Dollars | 301.68 Million Dollars | 0.8619 |
| 62 | Venice Token (VVV) | 20.23 | -1.14 ↓ % | 7.03 ↑ % | 18.04 ↑ % | 945.24 Million Dollars | 132.68 Million Dollars | 17.44 |
| 63 | Morpho (MORPHO) | 1.8753 | -1.07 ↓ % | -3.12 ↓ % | -14.36 ↓ % | 941.53 Million Dollars | 29.57 Million Dollars | 1.6169 |
| 64 | Stable (STABLE) | 0.0390018692 | 1.32 ↑ % | 9.05 ↑ % | 2.76 ↑ % | 907.54 Million Dollars | 23.88 Million Dollars | 0.0336273726 |
| 65 | Kaspa (KAS) | 0.0320500621 | 0.59 ↑ % | 10.34 ↑ % | -1.25 ↓ % | 880.87 Million Dollars | 19.99 Million Dollars | 0.0276335315 |
| 66 | Quant (QNT) | 72.25 | 0.24 ↑ % | -2.23 ↓ % | -2.09 ↓ % | 872.30 Million Dollars | 27.84 Million Dollars | 62.30 |
| 67 | GateToken (GT) | 6.720 | -0.23 ↓ % | -0.87 ↓ % | -2.40 ↓ % | 756.86 Million Dollars | 4.03 Million Dollars | 5.794 |
| 68 | Filecoin (FIL) | 0.9296 | -0.14 ↓ % | 7.38 ↑ % | -12.43 ↓ % | 732.14 Million Dollars | 227.95 Million Dollars | 0.8015 |
| 69 | Jupiter (JUP) | 0.2027762567 | -1.25 ↓ % | 1.95 ↑ % | 3.61 ↑ % | 673.28 Million Dollars | 53.89 Million Dollars | 0.1748334858 |
| 70 | Aptos (APT) | 0.8199 | -1.09 ↓ % | -2.42 ↓ % | -15.82 ↓ % | 672.27 Million Dollars | 108.79 Million Dollars | 0.7069 |
| 71 | JUST (JST) | 0.0768395959 | -1.25 ↓ % | -18.84 ↓ % | -19.43 ↓ % | 656.50 Million Dollars | 115.09 Million Dollars | 0.0662510228 |
| 72 | Injective (INJ) | 6.549 | -1.57 ↓ % | -0.08 ↓ % | 15.57 ↑ % | 654.74 Million Dollars | 190.65 Million Dollars | 5.647 |
| 73 | XDC Network (XDC) | 0.0312994440 | -0.55 ↓ % | -1.03 ↓ % | -1.01 ↓ % | 643.35 Million Dollars | 15.11 Million Dollars | 0.0269863493 |
| 74 | 币安人生 (币安人生) | 0.6360 | -0.20 ↓ % | 3.05 ↑ % | 49.02 ↑ % | 636.03 Million Dollars | 43.60 Million Dollars | 0.5484 |
| 75 | Midnight (NIGHT) | 0.0381590268 | -0.81 ↓ % | 4.43 ↑ % | 8.79 ↑ % | 633.72 Million Dollars | 96.30 Million Dollars | 0.0329006747 |
| 76 | Pump.fun (PUMP) | 0.0017796073 | 1.21 ↑ % | 7.74 ↑ % | -3.07 ↓ % | 624.43 Million Dollars | 101.30 Million Dollars | 0.0015343756 |
| 77 | Flare (FLR) | 0.0071611592 | -1.20 ↓ % | -0.99 ↓ % | -11.33 ↓ % | 618.94 Million Dollars | 3.92 Million Dollars | 0.0061743443 |
| 78 | 0.2584253496 | -0.51 ↓ % | 5.20 ↑ % | 5.91 ↑ % | 583.75 Million Dollars | 269.76 Million Dollars | 0.2228140780 | |
| 79 | Arbitrum (ARB) | 0.0932558680 | -1.13 ↓ % | -0.85 ↓ % | -14.62 ↓ % | 583.39 Million Dollars | 95.61 Million Dollars | 0.0804051161 |
| 80 | Nexo (NEXO) | 0.7962 | -0.39 ↓ % | -1.28 ↓ % | -6.12 ↓ % | 514.47 Million Dollars | 21.36 Million Dollars | 0.6865 |
| 81 | Dash (DASH) | 38.97 | -0.67 ↓ % | 1.59 ↑ % | -11.23 ↓ % | 495.82 Million Dollars | 104.99 Million Dollars | 33.60 |
| 82 | TrueUSD (TUSD) | 0.9984 | -0.01 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 493.71 Million Dollars | 44.26 Million Dollars | 0.8608 |
| 83 | VeChain (VET) | 0.0056061466 | -1.22 ↓ % | 0.81 ↑ % | -9.18 ↓ % | 482.04 Million Dollars | 24.79 Million Dollars | 0.0048336140 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7223 | -1.11 ↓ % | 0.54 ↑ % | -7.13 ↓ % | 474.52 Million Dollars | 140.08 Million Dollars | 0.6227 |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.9750 | -0.02 ↓ % | 2.01 ↑ % | -1.57 ↓ % | 468.89 Million Dollars | 163.12 Million Dollars | 1.7028 |
| 86 | Bonk (BONK) | 0.0000050378 | -1.13 ↓ % | -0.12 ↓ % | -14.79 ↓ % | 443.30 Million Dollars | 51.29 Million Dollars | 0.0000043436 |
| 87 | Pudgy Penguins (PENGU) | 0.0069630403 | -1.22 ↓ % | -0.42 ↓ % | -16.95 ↓ % | 437.70 Million Dollars | 106.31 Million Dollars | 0.0060035264 |
| 88 | EURC (EURC) | 1.1604 | 0.07 ↑ % | -0.25 ↓ % | -0.20 ↓ % | 433.87 Million Dollars | 58.26 Million Dollars | 1.0005 |
| 89 | Lighter (LIT) | 1.7294 | -0.05 ↓ % | 9.38 ↑ % | 47.77 ↑ % | 432.34 Million Dollars | 143.52 Million Dollars | 1.4911 |
| 90 | Sei (SEI) | 0.0607730975 | -1.28 ↓ % | -6.03 ↓ % | -12.32 ↓ % | 431.29 Million Dollars | 104.45 Million Dollars | 0.0523985039 |
| 91 | siren (SIREN) | 0.5878 | -0.93 ↓ % | 3.23 ↑ % | 21.32 ↑ % | 427.17 Million Dollars | 10.97 Million Dollars | 0.5068 |
| 92 | LayerZero (ZRO) | 1.2373 | -0.26 ↓ % | 8.64 ↑ % | -2.05 ↓ % | 424.27 Million Dollars | 105.78 Million Dollars | 1.0668 |
| 93 | PancakeSwap (CAKE) | 1.2944 | -0.87 ↓ % | -3.52 ↓ % | -7.77 ↓ % | 420.89 Million Dollars | 47.11 Million Dollars | 1.1161 |
| 94 | Audiera (BEAT) | 1.3857 | 3.15 ↑ % | 29.73 ↑ % | 17.96 ↑ % | 399.10 Million Dollars | 25.06 Million Dollars | 1.1947 |
| 95 | Terra Classic (LUNC) | 0.0000701809 | -2.16 ↓ % | -2.74 ↓ % | -23.04 ↓ % | 388.57 Million Dollars | 42.38 Million Dollars | 0.0000605099 |
| 96 | Stacks (STX) | 0.2121937860 | -2.15 ↓ % | -1.65 ↓ % | -11.17 ↓ % | 385.05 Million Dollars | 12.68 Million Dollars | 0.1829532701 |
| 97 | Kite (KITE) | 0.1958211669 | 0.43 ↑ % | -4.27 ↓ % | -4.65 ↓ % | 352.48 Million Dollars | 52.26 Million Dollars | 0.1688368143 |
| 98 | Aerodrome Finance (AERO) | 0.3657709840 | -1.59 ↓ % | -2.78 ↓ % | -15.07 ↓ % | 345.10 Million Dollars | 21.36 Million Dollars | 0.3153673766 |
| 99 | Chiliz (CHZ) | 0.0328476124 | -0.76 ↓ % | -2.50 ↓ % | -11.77 ↓ % | 341.39 Million Dollars | 590.38 Million Dollars | 0.0283211786 |
| 100 | Celestia (TIA) | 0.3696359464 | -0.91 ↓ % | 0.46 ↑ % | -19.59 ↓ % | 340.04 Million Dollars | 39.63 Million Dollars | 0.3186997434 |
