Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 62,537.19 | -0.43 ↓ % | 0.55 ↑ % | -3.75 ↓ % | 1,253.71 Billion Dollars | 24.28 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,669.08 | -0.44 ↓ % | 1.00 ↑ % | -5.05 ↓ % | 201.43 Billion Dollars | 8.47 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.02 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 186.10 Billion Dollars | 52.89 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 576.37 | -0.45 ↓ % | 0.61 ↑ % | -5.27 ↓ % | 77.68 Billion Dollars | 909.33 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 74.04 Billion Dollars | 8.49 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0894 | -0.54 ↓ % | -0.93 ↓ % | -8.91 ↓ % | 67.60 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 69.47 | -0.47 ↓ % | 0.88 ↑ % | -3.79 ↓ % | 40.33 Billion Dollars | 1.89 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3308613305 | 0.00 ↑ % | 0.55 ↑ % | 3.37 ↑ % | 31.38 Billion Dollars | 530.90 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 61.91 | -0.94 ↓ % | -1.41 ↓ % | -13.22 ↓ % | 15.67 Billion Dollars | 591.43 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0785305537 | -0.55 ↓ % | -0.98 ↓ % | -8.81 ↓ % | 12.16 Billion Dollars | 506.50 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.524 | 0.01 ↑ % | -0.32 ↓ % | -1.76 ↓ % | 8.76 Billion Dollars | 570.37 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 417.36 | -0.83 ↓ % | -1.07 ↓ % | -13.81 ↓ % | 6.99 Billion Dollars | 347.23 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1907794846 | -0.71 ↓ % | -0.94 ↓ % | -15.92 ↓ % | 6.46 Billion Dollars | 165.77 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 321.97 | -0.63 ↓ % | 0.69 ↑ % | -5.49 ↓ % | 6.04 Billion Dollars | 133.39 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1501609490 | -0.23 ↓ % | -0.37 ↓ % | -7.77 ↓ % | 5.84 Billion Dollars | 13.69 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 7.581 | -0.62 ↓ % | 0.17 ↑ % | -7.12 ↓ % | 5.51 Billion Dollars | 264.08 Million Dollars | 0.0000000000 |
| 17 | Cardano (ADA) | 0.1478740625 | -0.25 ↓ % | -1.73 ↓ % | -12.58 ↓ % | 5.38 Billion Dollars | 461.69 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 121.84 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↓ % | 0.00 ↓ % | -0.08 ↓ % | 4.70 Billion Dollars | 851.64 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9984 | -0.01 ↓ % | -0.04 ↓ % | -0.07 ↓ % | 4.48 Billion Dollars | 99.39 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5917 | -1.11 ↓ % | 1.21 ↑ % | -3.53 ↓ % | 4.30 Billion Dollars | 80.10 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 193.08 | -0.26 ↓ % | 1.09 ↑ % | -9.18 ↓ % | 3.87 Billion Dollars | 122.43 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.847 | 0.15 ↑ % | -1.33 ↓ % | -6.12 ↓ % | 3.75 Billion Dollars | 11.32 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0762911077 | -0.78 ↓ % | -1.55 ↓ % | -5.34 ↓ % | 3.32 Billion Dollars | 50.75 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 42.12 | -0.15 ↓ % | -2.46 ↓ % | -6.93 ↓ % | 3.26 Billion Dollars | 217.93 Million Dollars | 0.0000000000 |
| 26 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 2.88 Billion Dollars | 42.65 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6955 | -0.97 ↓ % | -0.73 ↓ % | -11.97 ↓ % | 2.80 Billion Dollars | 255.50 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.416 | -0.55 ↓ % | 2.80 ↑ % | -6.09 ↓ % | 2.77 Billion Dollars | 314.38 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | -0.02 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 2.74 Billion Dollars | 62.31 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000045397 | -0.61 ↓ % | -0.25 ↓ % | -8.48 ↓ % | 2.67 Billion Dollars | 48.09 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0566010179 | -0.08 ↓ % | 0.20 ↑ % | -4.84 ↓ % | 2.61 Billion Dollars | 6.77 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.9635 | -0.37 ↓ % | -1.77 ↓ % | -15.11 ↓ % | 2.55 Billion Dollars | 197.98 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 3,993.08 | -1.21 ↓ % | -2.65 ↓ % | -7.36 ↓ % | 2.45 Billion Dollars | 221.01 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 220.42 | -0.54 ↓ % | 0.36 ↑ % | -13.17 ↓ % | 2.44 Billion Dollars | 203.05 Million Dollars | 0.0000000000 |
| 35 | DeXe (DEXE) | 23.06 | 1.34 ↑ % | -1.06 ↓ % | 49.81 ↑ % | 1.93 Billion Dollars | 64.66 Million Dollars | 0.0000000000 |
| 36 | Worldcoin (WLD) | 0.5423 | 1.61 ↑ % | -3.99 ↓ % | -17.49 ↓ % | 1.88 Billion Dollars | 473.79 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0585392947 | -0.15 ↓ % | 2.00 ↑ % | -4.52 ↓ % | 1.86 Billion Dollars | 33.24 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 2.919 | -0.53 ↓ % | 1.60 ↑ % | -12.54 ↓ % | 1.81 Billion Dollars | 132.26 Million Dollars | 0.0000000000 |
| 39 | PAX Gold (PAXG) | 3,997.11 | -1.27 ↓ % | -2.72 ↓ % | -7.52 ↓ % | 1.81 Billion Dollars | 172.96 Million Dollars | 0.0000000000 |
| 40 | Mantle (MNT) | 0.5135 | -0.62 ↓ % | -0.62 ↓ % | -7.32 ↓ % | 1.70 Billion Dollars | 25.08 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6266 | -0.60 ↓ % | 1.42 ↑ % | -15.89 ↓ % | 1.69 Billion Dollars | 83.81 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 77.91 | -0.31 ↓ % | 0.67 ↑ % | 4.20 ↑ % | 1.64 Billion Dollars | 22.79 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.60 Billion Dollars | 160.04 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.9007 | -0.62 ↓ % | 0.12 ↑ % | -11.04 ↓ % | 1.52 Billion Dollars | 66.09 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3046621940 | -0.71 ↓ % | -1.94 ↓ % | -18.38 ↓ % | 1.48 Billion Dollars | 67.81 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1284871165 | -0.44 ↓ % | -0.51 ↓ % | -3.00 ↓ % | 1.39 Billion Dollars | 8.65 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9987 | 0.03 ↑ % | 0.00 ↓ % | -0.04 ↓ % | 1.37 Billion Dollars | 12.98 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0552699548 | -0.15 ↓ % | -2.66 ↓ % | -5.75 ↓ % | 1.29 Billion Dollars | 19.97 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.190 | -0.18 ↓ % | 2.33 ↑ % | -8.98 ↓ % | 1.21 Billion Dollars | 40.71 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.7106 | -0.25 ↓ % | -0.39 ↓ % | -5.72 ↓ % | 1.20 Billion Dollars | 8.99 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 76.51 | -0.36 ↓ % | 6.20 ↑ % | 1.70 ↑ % | 1.18 Billion Dollars | 201.38 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 7.000 | -0.21 ↓ % | 0.71 ↑ % | -4.47 ↓ % | 1.10 Billion Dollars | 43.04 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000026499 | -0.30 ↓ % | -2.66 ↓ % | -9.99 ↓ % | 1.10 Billion Dollars | 121.51 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9996 | -0.02 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 1.02 Billion Dollars | 69.98 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.125 | -0.45 ↓ % | 3.02 ↑ % | -1.98 ↓ % | 959.44 Million Dollars | 2.06 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.6767 | -0.86 ↓ % | -2.37 ↓ % | -15.01 ↓ % | 853.05 Million Dollars | 17.55 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.6430 | -0.49 ↓ % | -6.55 ↓ % | -17.04 ↓ % | 846.98 Million Dollars | 37.95 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 68.81 | -0.47 ↓ % | 0.56 ↑ % | -2.66 ↓ % | 830.68 Million Dollars | 10.04 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.5885 | -0.44 ↓ % | 1.41 ↑ % | -7.38 ↓ % | 824.05 Million Dollars | 29.68 Million Dollars | 0.0000000000 |
| 60 | Stable (STABLE) | 0.0342698238 | 0.72 ↑ % | -1.58 ↓ % | -0.39 ↓ % | 818.44 Million Dollars | 15.47 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0766036475 | -0.27 ↓ % | -1.05 ↓ % | -1.00 ↓ % | 817.10 Million Dollars | 40.41 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0904664680 | -0.79 ↓ % | -5.02 ↓ % | -6.27 ↓ % | 807.63 Million Dollars | 49.74 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0846677787 | 0.00 ↑ % | -0.18 ↓ % | -5.43 ↓ % | 786.88 Million Dollars | 100.68 Million Dollars | 0.0000000000 |
| 64 | Kaspa (KAS) | 0.0282555335 | -0.66 ↓ % | -2.90 ↓ % | -12.05 ↓ % | 777.90 Million Dollars | 13.30 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2187942683 | -0.54 ↓ % | 9.86 ↑ % | 12.55 ↑ % | 726.47 Million Dollars | 37.54 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0840865401 | 0.04 ↑ % | 2.04 ↑ % | 2.34 ↑ % | 718.42 Million Dollars | 27.56 Million Dollars | 0.0000000000 |
| 67 | 币安人生 (币安人生) | 0.7087 | -0.45 ↓ % | 0.00 ↑ % | 5.25 ↑ % | 708.66 Million Dollars | 11.46 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.624 | -0.46 ↓ % | 0.71 ↑ % | -2.04 ↓ % | 705.65 Million Dollars | 1.93 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 13.48 | -0.44 ↓ % | 0.97 ↑ % | -18.36 ↓ % | 632.71 Million Dollars | 19.94 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0290639240 | -0.10 ↓ % | -0.05 ↓ % | -3.34 ↓ % | 610.60 Million Dollars | 5.98 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7695 | -0.79 ↓ % | 1.82 ↑ % | -4.99 ↓ % | 608.72 Million Dollars | 66.77 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0069556791 | -0.46 ↓ % | -1.42 ↓ % | -8.92 ↓ % | 602.21 Million Dollars | 2.54 Million Dollars | 0.0000000000 |
| 73 | Audiera (BEAT) | 1.9580 | 1.24 ↑ % | 10.55 ↑ % | 12.38 ↑ % | 563.94 Million Dollars | 106.92 Million Dollars | 0.0000000000 |
| 74 | Aptos (APT) | 0.6373 | -0.60 ↓ % | 1.18 ↑ % | -4.16 ↓ % | 530.38 Million Dollars | 45.80 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0316951860 | 0.92 ↑ % | -1.72 ↓ % | 3.15 ↑ % | 526.37 Million Dollars | 15.68 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.7723 | 0.14 ↑ % | 1.29 ↑ % | -6.68 ↓ % | 499.02 Million Dollars | 7.38 Million Dollars | 0.0000000000 |
| 77 | Arbitrum (ARB) | 0.0782242301 | -0.35 ↓ % | -0.59 ↓ % | -9.26 ↓ % | 497.73 Million Dollars | 32.63 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9984 | -0.01 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 493.70 Million Dollars | 21.15 Million Dollars | 0.0000000000 |
| 79 | Aerodrome Finance (AERO) | 0.5127 | -0.49 ↓ % | 0.70 ↑ % | 2.76 ↑ % | 488.79 Million Dollars | 36.94 Million Dollars | 0.0000000000 |
| 80 | Pump.fun (PUMP) | 0.0013859371 | -1.68 ↓ % | -0.42 ↓ % | -6.06 ↓ % | 478.74 Million Dollars | 39.25 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 35.60 | -0.73 ↓ % | 2.08 ↑ % | -3.96 ↓ % | 453.85 Million Dollars | 62.07 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 4.344 | 0.22 ↑ % | -4.35 ↓ % | -19.49 ↓ % | 434.30 Million Dollars | 68.02 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3372 | -0.97 ↓ % | 1.70 ↑ % | -5.19 ↓ % | 432.75 Million Dollars | 26.33 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1336 | -0.09 ↓ % | -0.51 ↓ % | -2.25 ↓ % | 427.19 Million Dollars | 45.18 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.7322 | -0.46 ↓ % | -0.63 ↓ % | -8.20 ↓ % | 411.24 Million Dollars | 181.14 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0046551910 | -0.23 ↓ % | -0.74 ↓ % | -7.98 ↓ % | 400.28 Million Dollars | 11.40 Million Dollars | 0.0000000000 |
| 87 | 0.1728930171 | -0.80 ↓ % | 0.22 ↑ % | -16.13 ↓ % | 390.55 Million Dollars | 102.36 Million Dollars | 0.0000000000 | |
| 88 | Lighter (LIT) | 1.5568 | -0.06 ↓ % | 1.24 ↑ % | -12.87 ↓ % | 389.19 Million Dollars | 37.93 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0061759324 | -0.62 ↓ % | -1.77 ↓ % | -13.01 ↓ % | 388.22 Million Dollars | 52.38 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0532751770 | -0.73 ↓ % | 1.20 ↑ % | -3.07 ↓ % | 384.53 Million Dollars | 26.71 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000043601 | -0.69 ↓ % | -0.39 ↓ % | -7.82 ↓ % | 383.67 Million Dollars | 22.15 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5663 | -0.43 ↓ % | 0.54 ↑ % | -9.01 ↓ % | 372.11 Million Dollars | 33.31 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9974 | 0.01 ↑ % | 0.00 ↑ % | -0.05 ↓ % | 349.22 Million Dollars | 188.54 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000625323 | -0.84 ↓ % | -2.67 ↓ % | -13.76 ↓ % | 344.96 Million Dollars | 12.06 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.3699966918 | -0.51 ↓ % | -0.62 ↓ % | -8.00 ↓ % | 340.37 Million Dollars | 31.30 Million Dollars | 0.0000000000 |
| 96 | Jito (JTO) | 0.6864 | -1.19 ↓ % | 9.72 ↑ % | -7.39 ↓ % | 334.05 Million Dollars | 54.46 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0172832235 | -0.02 ↓ % | 0.51 ↑ % | 1.47 ↑ % | 332.38 Million Dollars | 60.71 Million Dollars | 0.0000000000 |
| 98 | LayerZero (ZRO) | 0.9363 | -2.01 ↓ % | -0.79 ↓ % | -10.66 ↓ % | 330.11 Million Dollars | 25.46 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3508213004 | 0.20 ↑ % | 2.69 ↑ % | -20.34 ↓ % | 326.61 Million Dollars | 7.66 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.3432659843 | -0.93 ↓ % | 4.82 ↑ % | 1.53 ↑ % | 318.33 Million Dollars | 36.00 Million Dollars | 0.0000000000 |
