Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 85,810.07 | -0.20 ↓ % | -0.60 ↓ % | 2.79 ↑ % | 1,724.27 Billion Dollars | 30.12 Billion Dollars | 76,491.18 |
| 2 | Ethereum (ETH) | 2,711.55 | -0.22 ↓ % | -0.34 ↓ % | 0.83 ↑ % | 331.10 Billion Dollars | 12.27 Billion Dollars | 2,417.08 |
| 3 | Tether USDt (USDT) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 184.05 Billion Dollars | 71.30 Billion Dollars | 0.8912 |
| 4 | BNB (BNB) | 786.55 | -0.19 ↓ % | -1.07 ↓ % | 3.03 ↑ % | 104.74 Billion Dollars | 1.63 Billion Dollars | 701.13 |
| 5 | XRP (XRP) | 1.5073 | -0.26 ↓ % | -0.70 ↓ % | 0.65 ↑ % | 95.10 Billion Dollars | 2.26 Billion Dollars | 1.3436 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 74.23 Billion Dollars | 16.94 Billion Dollars | 0.8913 |
| 7 | Solana (SOL) | 120.87 | -0.10 ↓ % | -0.42 ↓ % | 1.81 ↑ % | 71.12 Billion Dollars | 2.44 Billion Dollars | 107.75 |
| 8 | TRON (TRX) | 0.3360550489 | -0.08 ↓ % | 0.13 ↑ % | 0.17 ↑ % | 31.92 Billion Dollars | 398.42 Million Dollars | 0.2995598067 |
| 9 | Hyperliquid (HYPE) | 94.21 | -0.31 ↓ % | 4.22 ↑ % | 7.77 ↑ % | 23.61 Billion Dollars | 1.17 Billion Dollars | 83.98 |
| 10 | Zcash (ZEC) | 1,336.84 | -0.21 ↓ % | -0.85 ↓ % | -9.92 ↓ % | 22.60 Billion Dollars | 902.52 Million Dollars | 1,191.66 |
| 11 | Dogecoin (DOGE) | 0.0954175076 | -0.29 ↓ % | -0.30 ↓ % | 1.57 ↑ % | 16.40 Billion Dollars | 819.91 Million Dollars | 0.0850552617 |
| 12 | Monero (XMR) | 562.21 | 0.14 ↑ % | 3.01 ↑ % | 3.98 ↑ % | 10.58 Billion Dollars | 143.48 Million Dollars | 501.15 |
| 13 | Chainlink (LINK) | 13.85 | -0.44 ↓ % | -2.71 ↓ % | -10.74 ↓ % | 10.36 Billion Dollars | 279.72 Million Dollars | 12.35 |
| 14 | Cardano (ADA) | 0.2706174102 | -0.39 ↓ % | 4.22 ↑ % | 9.50 ↑ % | 9.95 Billion Dollars | 1.16 Billion Dollars | 0.2412286300 |
| 15 | UNUS SED LEO (LEO) | 8.922 | -0.01 ↓ % | -0.58 ↓ % | -1.55 ↓ % | 8.21 Billion Dollars | 258.75 Thousand Dollar | 7.953 |
| 16 | Stellar (XLM) | 0.2155003004 | -0.29 ↓ % | -3.70 ↓ % | -7.77 ↓ % | 7.55 Billion Dollars | 265.18 Million Dollars | 0.1920971833 |
| 17 | NEAR Protocol (NEAR) | 5.289 | 0.06 ↑ % | 7.75 ↑ % | 9.80 ↑ % | 6.92 Billion Dollars | 1.05 Billion Dollars | 4.715 |
| 18 | Bitcoin Cash (BCH) | 316.50 | 0.07 ↑ % | -0.61 ↓ % | 2.02 ↑ % | 6.36 Billion Dollars | 190.58 Million Dollars | 282.12 |
| 19 | Uniswap (UNI) | 9.084 | -0.04 ↓ % | 0.15 ↑ % | 3.19 ↑ % | 5.68 Billion Dollars | 544.73 Million Dollars | 8.097 |
| 20 | Litecoin (LTC) | 70.08 | -0.12 ↓ % | -0.82 ↓ % | 1.38 ↑ % | 5.44 Billion Dollars | 288.86 Million Dollars | 62.47 |
| 21 | Canton (CC) | 0.1264943993 | 0.10 ↑ % | -2.21 ↓ % | -3.45 ↓ % | 5.03 Billion Dollars | 14.86 Million Dollars | 0.1127572340 |
| 22 | Sui (SUI) | 1.2147 | -0.35 ↓ % | 0.75 ↑ % | 4.11 ↑ % | 5.00 Billion Dollars | 935.63 Million Dollars | 1.0828 |
| 23 | Ethena USDe (USDe) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 4.96 Billion Dollars | 29.91 Million Dollars | 0.8912 |
| 24 | Avalanche (AVAX) | 11.14 | 0.74 ↑ % | 0.53 ↑ % | 4.64 ↑ % | 4.94 Billion Dollars | 378.26 Million Dollars | 9.932 |
| 25 | Dai (DAI) | 0.9994 | -0.04 ↓ % | 0.11 ↑ % | -0.04 ↓ % | 4.60 Billion Dollars | 20.09 Million Dollars | 0.8909 |
| 26 | Hedera (HBAR) | 0.1017469784 | -0.48 ↓ % | -1.99 ↓ % | -16.53 ↓ % | 4.48 Billion Dollars | 101.51 Million Dollars | 0.0906973583 |
| 27 | World Liberty Financial USD (USD1) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 4.40 Billion Dollars | 890.38 Million Dollars | 0.8911 |
| 28 | Gram (GRAM) | 1.5238 | -0.12 ↓ % | -0.38 ↓ % | -3.17 ↓ % | 4.30 Billion Dollars | 49.04 Million Dollars | 1.3583 |
| 29 | Bittensor (TAO) | 306.04 | -0.13 ↓ % | 0.88 ↑ % | -0.77 ↓ % | 3.55 Billion Dollars | 232.30 Million Dollars | 272.80 |
| 30 | Shiba Inu (SHIB) | 0.0000058801 | -0.44 ↓ % | -0.41 ↓ % | 3.46 ↑ % | 3.46 Billion Dollars | 86.50 Million Dollars | 0.0000052415 |
| 31 | Cronos (CRO) | 0.0692095876 | -0.08 ↓ % | 0.45 ↑ % | -0.41 ↓ % | 3.43 Billion Dollars | 9.29 Million Dollars | 0.0616934956 |
| 32 | Ethena (ENA) | 0.2495873717 | -0.35 ↓ % | 3.43 ↑ % | -2.68 ↓ % | 3.35 Billion Dollars | 598.00 Million Dollars | 0.2224824327 |
| 33 | Quant (QNT) | 263.32 | 1.36 ↑ % | 4.33 ↑ % | 14.73 ↑ % | 3.18 Billion Dollars | 216.41 Million Dollars | 234.72 |
| 34 | Global Dollar (USDG) | 0.9999 | -0.04 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 3.17 Billion Dollars | 541.09 Million Dollars | 0.8914 |
| 35 | Pump.fun (PUMP) | 0.0064742424 | 0.45 ↑ % | -0.60 ↓ % | 31.29 ↑ % | 3.01 Billion Dollars | 310.64 Million Dollars | 0.0057711462 |
| 36 | Tether Gold (XAUt) | 4,137.05 | -0.12 ↓ % | -0.23 ↓ % | 0.17 ↑ % | 2.93 Billion Dollars | 240.46 Million Dollars | 3,687.77 |
| 37 | PayPal USD (PYUSD) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 2.93 Billion Dollars | 65.06 Million Dollars | 0.8914 |
| 38 | Aave (AAVE) | 184.22 | -0.24 ↓ % | 2.88 ↑ % | 23.30 ↑ % | 2.84 Billion Dollars | 399.59 Million Dollars | 164.21 |
| 39 | OKB (OKB) | 128.66 | 0.11 ↑ % | 5.64 ↑ % | 8.33 ↑ % | 2.70 Billion Dollars | 73.30 Million Dollars | 114.69 |
| 40 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 2.50 Billion Dollars | 251.86 Million Dollars | 0.8913 |
| 41 | Ondo (ONDO) | 0.4998329318 | -0.28 ↓ % | 0.67 ↑ % | -3.72 ↓ % | 2.43 Billion Dollars | 249.98 Million Dollars | 0.4455515753 |
| 42 | MemeCore (M) | 1.0165 | 0.24 ↑ % | -2.71 ↓ % | -11.78 ↓ % | 2.32 Billion Dollars | 2.50 Million Dollars | 0.9061 |
| 43 | Worldcoin (WLD) | 0.5751 | -0.16 ↓ % | -1.31 ↓ % | 16.97 ↑ % | 2.18 Billion Dollars | 314.65 Million Dollars | 0.5126 |
| 44 | Mantle (MNT) | 0.6521 | -0.05 ↓ % | -1.81 ↓ % | -1.95 ↓ % | 2.15 Billion Dollars | 30.12 Million Dollars | 0.5813 |
| 45 | Polkadot (DOT) | 1.2303 | 0.28 ↑ % | 2.39 ↑ % | 4.11 ↑ % | 2.10 Billion Dollars | 189.92 Million Dollars | 1.0967 |
| 46 | Sky (SKY) | 0.0875577028 | -1.07 ↓ % | -10.10 ↓ % | 11.17 ↑ % | 2.05 Billion Dollars | 66.31 Million Dollars | 0.0780490238 |
| 47 | Internet Computer (ICP) | 3.591 | 0.45 ↑ % | 6.73 ↑ % | 14.60 ↑ % | 2.00 Billion Dollars | 114.01 Million Dollars | 3.201 |
| 48 | Aster (ASTER) | 0.7373 | -0.20 ↓ % | 3.79 ↑ % | 3.96 ↑ % | 1.99 Billion Dollars | 110.60 Million Dollars | 0.6572 |
| 49 | Pepe (PEPE) | 0.0000043840 | -0.68 ↓ % | -0.13 ↓ % | 4.21 ↑ % | 1.81 Billion Dollars | 253.35 Million Dollars | 0.0000039079 |
| 50 | PAX Gold (PAXG) | 4,142.64 | -0.12 ↓ % | -0.15 ↓ % | 0.17 ↑ % | 1.80 Billion Dollars | 116.65 Million Dollars | 3,692.75 |
| 51 | World Liberty Financial (WLFI) | 0.0550355792 | -0.46 ↓ % | -0.14 ↓ % | -3.51 ↓ % | 1.75 Billion Dollars | 31.68 Million Dollars | 0.0490587703 |
| 52 | USDD (USDD) | 0.9994 | -0.12 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 1.57 Billion Dollars | 3.46 Million Dollars | 0.8908 |
| 53 | United Stables (U) | 0.9992 | 0.00 ↓ % | 0.02 ↑ % | -0.05 ↓ % | 1.53 Billion Dollars | 170.45 Million Dollars | 0.8907 |
| 54 | Morpho (MORPHO) | 2.709 | -0.21 ↓ % | -1.06 ↓ % | 6.86 ↑ % | 1.44 Billion Dollars | 22.24 Million Dollars | 2.414 |
| 55 | Ethereum Classic (ETC) | 8.999 | -0.03 ↓ % | 0.01 ↑ % | -3.06 ↓ % | 1.43 Billion Dollars | 48.13 Million Dollars | 8.022 |
| 56 | Arbitrum (ARB) | 0.2080765542 | -0.20 ↓ % | 2.22 ↑ % | 3.05 ↑ % | 1.41 Billion Dollars | 212.88 Million Dollars | 0.1854796485 |
| 57 | Bitget Token (BGB) | 2.002 | -0.04 ↓ % | -0.22 ↓ % | 0.15 ↑ % | 1.40 Billion Dollars | 10.84 Million Dollars | 1.7848 |
| 58 | Venice Token (VVV) | 28.76 | 0.11 ↑ % | -4.15 ↓ % | 3.36 ↑ % | 1.40 Billion Dollars | 34.59 Million Dollars | 25.64 |
| 59 | Kaspa (KAS) | 0.0434529569 | -0.91 ↓ % | 1.89 ↑ % | -4.56 ↓ % | 1.21 Billion Dollars | 21.25 Million Dollars | 0.0387340092 |
| 60 | GateToken (GT) | 11.13 | -0.05 ↓ % | -0.19 ↓ % | 2.35 ↑ % | 1.17 Billion Dollars | 3.51 Million Dollars | 9.925 |
| 61 | POL (prev. MATIC) (POL) | 0.1091065099 | 0.09 ↑ % | -0.74 ↓ % | -6.60 ↓ % | 1.16 Billion Dollars | 128.15 Million Dollars | 0.0972576521 |
| 62 | Jupiter (JUP) | 0.3487952151 | 0.02 ↑ % | 4.12 ↑ % | 6.18 ↑ % | 1.16 Billion Dollars | 63.01 Million Dollars | 0.3109164035 |
| 63 | Algorand (ALGO) | 0.1276282520 | -0.23 ↓ % | -3.63 ↓ % | -6.25 ↓ % | 1.16 Billion Dollars | 110.65 Million Dollars | 0.1137679515 |
| 64 | JUST (JST) | 0.1359080479 | 0.34 ↑ % | -2.81 ↓ % | 4.55 ↑ % | 1.11 Billion Dollars | 40.41 Million Dollars | 0.1211485698 |
| 65 | Render (RENDER) | 2.069 | -0.18 ↓ % | 4.93 ↑ % | 6.34 ↑ % | 1.07 Billion Dollars | 61.16 Million Dollars | 1.8446 |
| 66 | KuCoin Token (KCS) | 7.598 | 0.01 ↑ % | 1.90 ↑ % | 2.05 ↑ % | 1.06 Billion Dollars | 29.66 Million Dollars | 6.773 |
| 67 | Lighter (LIT) | 4.027 | -0.74 ↓ % | 9.98 ↑ % | -9.42 ↓ % | 1.01 Billion Dollars | 121.78 Million Dollars | 3.590 |
| 68 | Filecoin (FIL) | 1.1845 | 0.49 ↑ % | 11.91 ↑ % | 11.87 ↑ % | 987.09 Million Dollars | 215.79 Million Dollars | 1.0559 |
| 69 | Pi (PI) | 0.0872720808 | 0.01 ↑ % | -0.30 ↓ % | -1.89 ↓ % | 981.20 Million Dollars | 4.58 Million Dollars | 0.0777944201 |
| 70 | Cosmos (ATOM) | 1.8116 | 0.01 ↑ % | 3.58 ↑ % | 4.47 ↑ % | 967.52 Million Dollars | 50.82 Million Dollars | 1.6148 |
| 71 | LayerZero (ZRO) | 2.173 | 2.71 ↑ % | 10.21 ↑ % | 38.61 ↑ % | 867.30 Million Dollars | 180.79 Million Dollars | 1.9373 |
| 72 | Midnight (NIGHT) | 0.0515415356 | 1.70 ↑ % | 16.24 ↑ % | 80.23 ↑ % | 855.97 Million Dollars | 46.11 Million Dollars | 0.0459441764 |
| 73 | Aerodrome Finance (AERO) | 0.8472 | 0.23 ↑ % | -3.24 ↓ % | 3.10 ↑ % | 847.21 Million Dollars | 57.39 Million Dollars | 0.7552 |
| 74 | PancakeSwap (CAKE) | 2.465 | -0.32 ↓ % | -1.66 ↓ % | -5.05 ↓ % | 784.57 Million Dollars | 38.68 Million Dollars | 2.197 |
| 75 | Injective (INJ) | 7.687 | 0.13 ↑ % | 0.78 ↑ % | 3.66 ↑ % | 768.43 Million Dollars | 76.50 Million Dollars | 6.852 |
| 76 | VeChain (VET) | 0.0087660835 | -0.34 ↓ % | -0.95 ↓ % | -1.37 ↓ % | 753.75 Million Dollars | 12.69 Million Dollars | 0.0078140956 |
| 77 | Dash (DASH) | 58.01 | -0.67 ↓ % | -2.71 ↓ % | -11.42 ↓ % | 745.61 Million Dollars | 94.64 Million Dollars | 51.71 |
| 78 | Stable (STABLE) | 0.0274096371 | 0.25 ↑ % | 2.81 ↑ % | -5.83 ↓ % | 738.64 Million Dollars | 9.67 Million Dollars | 0.0244329780 |
| 79 | Aptos (APT) | 0.8455 | -0.26 ↓ % | 5.54 ↑ % | 1.89 ↑ % | 736.69 Million Dollars | 82.11 Million Dollars | 0.7537 |
| 80 | ether.fi (ETHFI) | 0.7407 | -0.69 ↓ % | -0.83 ↓ % | 4.55 ↑ % | 715.06 Million Dollars | 43.19 Million Dollars | 0.6603 |
| 81 | XDC Network (XDC) | 0.0329007797 | 0.41 ↑ % | 1.31 ↑ % | -5.14 ↓ % | 706.72 Million Dollars | 14.57 Million Dollars | 0.0293277879 |
| 82 | Stacks (STX) | 0.3791238356 | 0.05 ↑ % | -2.49 ↓ % | 20.68 ↑ % | 687.96 Million Dollars | 28.08 Million Dollars | 0.3379513661 |
| 83 | Flare (FLR) | 0.0072251244 | -0.62 ↓ % | -0.80 ↓ % | 0.85 ↑ % | 629.26 Million Dollars | 2.99 Million Dollars | 0.0064404831 |
| 84 | Pyth Network (PYTH) | 0.0791160553 | -0.76 ↓ % | 1.46 ↑ % | -2.37 ↓ % | 623.04 Million Dollars | 20.20 Million Dollars | 0.0705241308 |
| 85 | Pudgy Penguins (PENGU) | 0.0096626076 | -0.38 ↓ % | 1.14 ↑ % | 1.91 ↑ % | 607.40 Million Dollars | 240.19 Million Dollars | 0.0086132581 |
| 86 | Raydium (RAY) | 2.224 | -0.37 ↓ % | 5.41 ↑ % | 17.11 ↑ % | 600.06 Million Dollars | 58.10 Million Dollars | 1.9821 |
| 87 | 0.2545172500 | 0.35 ↑ % | 0.63 ↑ % | 13.34 ↑ % | 595.95 Million Dollars | 299.70 Million Dollars | 0.2268769312 | |
| 88 | Curve DAO Token (CRV) | 0.3735884069 | 0.03 ↑ % | -1.12 ↓ % | -1.36 ↓ % | 586.52 Million Dollars | 45.59 Million Dollars | 0.3330170795 |
| 89 | OFFICIAL TRUMP (TRUMP) | 2.057 | -0.29 ↓ % | -0.24 ↓ % | 2.38 ↑ % | 579.70 Million Dollars | 291.71 Million Dollars | 1.8333 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.8580 | 0.09 ↑ % | 1.90 ↑ % | 3.75 ↑ % | 565.49 Million Dollars | 149.08 Million Dollars | 0.7649 |
| 91 | Sei (SEI) | 0.0740910260 | 0.20 ↑ % | 0.86 ↑ % | -4.36 ↓ % | 561.60 Million Dollars | 71.13 Million Dollars | 0.0660448147 |
| 92 | Nexo (NEXO) | 0.8513 | -0.25 ↓ % | -1.45 ↓ % | 2.89 ↑ % | 550.06 Million Dollars | 5.81 Million Dollars | 0.7588 |
| 93 | 币安人生 (币安人生) | 0.5098 | -0.21 ↓ % | 1.88 ↑ % | 3.26 ↑ % | 509.81 Million Dollars | 2.96 Million Dollars | 0.4544456262 |
| 94 | TrueUSD (TUSD) | 0.9993 | 0.00 ↓ % | -0.05 ↓ % | -0.04 ↓ % | 494.19 Million Dollars | 18.52 Million Dollars | 0.8908 |
| 95 | EURC (EURC) | 1.1214 | -0.03 ↓ % | -0.37 ↓ % | -1.36 ↓ % | 453.87 Million Dollars | 71.02 Million Dollars | 0.9996 |
| 96 | Celestia (TIA) | 0.4783971146 | -0.19 ↓ % | -0.19 ↓ % | 6.66 ↑ % | 440.09 Million Dollars | 38.23 Million Dollars | 0.4264436664 |
| 97 | Plasma (XPL) | 0.0948132784 | -0.44 ↓ % | -1.33 ↓ % | -3.73 ↓ % | 429.82 Million Dollars | 75.16 Million Dollars | 0.0845166512 |
| 98 | Pendle (PENDLE) | 2.450 | -0.27 ↓ % | 0.17 ↑ % | 2.87 ↑ % | 425.45 Million Dollars | 41.33 Million Dollars | 2.184 |
| 99 | SPX6900 (SPX) | 0.4529510500 | -0.51 ↓ % | 2.41 ↑ % | 8.07 ↑ % | 421.69 Million Dollars | 12.96 Million Dollars | 0.4037610189 |
| 100 | Bitcoin SV (BSV) | 20.19 | -0.30 ↓ % | -0.07 ↓ % | -1.24 ↓ % | 405.62 Million Dollars | 15.17 Million Dollars | 17.99 |
