Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,482.58 | -0.43 ↓ % | 4.48 ↑ % | 25.55 ↑ % | 1,615.67 Billion Dollars | 60.57 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,499.70 | -0.47 ↓ % | 2.55 ↑ % | 32.01 ↑ % | 301.67 Billion Dollars | 23.44 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↓ % | -0.03 ↓ % | 0.07 ↑ % | 183.20 Billion Dollars | 114.88 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 715.71 | -0.20 ↓ % | 2.81 ↑ % | 18.77 ↑ % | 95.31 Billion Dollars | 2.04 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.5136 | -1.03 ↓ % | 2.88 ↑ % | 52.66 ↑ % | 94.97 Billion Dollars | 6.74 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 73.72 Billion Dollars | 22.94 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 101.40 | -0.02 ↓ % | 8.08 ↑ % | 34.18 ↑ % | 59.16 Billion Dollars | 7.38 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3443575935 | -0.38 ↓ % | 0.21 ↑ % | 3.89 ↑ % | 32.69 Billion Dollars | 528.65 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 80.86 | 0.09 ↑ % | 1.26 ↑ % | 36.52 ↑ % | 20.38 Billion Dollars | 963.69 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0920247207 | -0.77 ↓ % | 0.44 ↑ % | 31.91 ↑ % | 15.77 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 850.34 | -1.15 ↓ % | 2.57 ↑ % | 67.15 ↑ % | 14.32 Billion Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 11.74 | -1.05 ↓ % | 3.17 ↑ % | 24.71 ↑ % | 8.78 Billion Dollars | 541.53 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.359 | 0.01 ↑ % | 0.43 ↑ % | -0.94 ↓ % | 8.61 Billion Dollars | 244.16 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 446.56 | 1.45 ↑ % | 6.95 ↑ % | 7.89 ↑ % | 8.39 Billion Dollars | 122.30 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2265005926 | -0.67 ↓ % | 3.49 ↑ % | 31.23 ↑ % | 8.31 Billion Dollars | 648.81 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1981530044 | -0.52 ↓ % | 2.10 ↑ % | 28.10 ↑ % | 6.86 Billion Dollars | 256.63 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 276.43 | -0.96 ↓ % | 2.54 ↑ % | 36.17 ↑ % | 5.55 Billion Dollars | 319.34 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1255267670 | 0.04 ↑ % | 2.78 ↑ % | 37.00 ↑ % | 4.95 Billion Dollars | 39.32 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 4.58 Billion Dollars | 29.73 Million Dollars | 0.0000000000 |
| 20 | Gram (GRAM) | 1.4787 | -0.45 ↓ % | 0.68 ↑ % | 12.88 ↑ % | 4.09 Billion Dollars | 66.47 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 4.07 Billion Dollars | 37.18 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 52.32 | -0.67 ↓ % | 0.93 ↑ % | 18.15 ↑ % | 4.06 Billion Dollars | 456.76 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.10 ↑ % | 4.03 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0829707234 | 0.42 ↑ % | 4.70 ↑ % | 26.89 ↑ % | 3.64 Billion Dollars | 138.33 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 1.0003 | 0.02 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 3.40 Billion Dollars | 334.06 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000057140 | 1.27 ↑ % | 6.12 ↑ % | 30.67 ↑ % | 3.37 Billion Dollars | 141.48 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8213 | -0.65 ↓ % | -0.09 ↓ % | 27.40 ↑ % | 3.35 Billion Dollars | 747.47 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 7.636 | -0.93 ↓ % | 2.33 ↑ % | 21.60 ↑ % | 3.30 Billion Dollars | 331.97 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0610884062 | -1.38 ↓ % | 0.38 ↑ % | 32.37 ↑ % | 2.96 Billion Dollars | 13.05 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,618.35 | 0.02 ↑ % | 0.07 ↑ % | 5.63 ↑ % | 2.83 Billion Dollars | 324.98 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 2.78 Billion Dollars | 127.03 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.372 | -1.08 ↓ % | -1.50 ↓ % | 34.12 ↑ % | 2.72 Billion Dollars | 371.93 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 240.58 | -0.48 ↓ % | 2.84 ↑ % | 25.55 ↑ % | 2.71 Billion Dollars | 282.38 Million Dollars | 0.0000000000 |
| 34 | NEAR Protocol (NEAR) | 1.9832 | -0.75 ↓ % | -0.59 ↓ % | 20.82 ↑ % | 2.59 Billion Dollars | 377.46 Million Dollars | 0.0000000000 |
| 35 | OKB (OKB) | 117.02 | -0.90 ↓ % | 4.49 ↑ % | 19.63 ↑ % | 2.46 Billion Dollars | 58.16 Million Dollars | 0.0000000000 |
| 36 | Ripple USD (RLUSD) | 1.0003 | 0.03 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 2.07 Billion Dollars | 568.90 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,627.71 | -0.03 ↓ % | -0.01 ↓ % | 5.53 ↑ % | 2.00 Billion Dollars | 274.26 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 128.42 | -4.38 ↓ % | -8.31 ↓ % | 45.90 ↑ % | 1.98 Billion Dollars | 641.41 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.3921769361 | -0.76 ↓ % | 5.65 ↑ % | 18.68 ↑ % | 1.91 Billion Dollars | 199.77 Million Dollars | 0.0000000000 |
| 40 | Pump.fun (PUMP) | 0.0048660789 | 0.61 ↑ % | -3.57 ↓ % | 75.44 ↑ % | 1.90 Billion Dollars | 343.17 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6988 | 0.04 ↑ % | 1.66 ↑ % | 16.42 ↑ % | 1.89 Billion Dollars | 151.04 Million Dollars | 0.0000000000 |
| 42 | World Liberty Financial (WLFI) | 0.0588190425 | 1.10 ↑ % | 1.87 ↑ % | -2.46 ↓ % | 1.87 Billion Dollars | 83.59 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000042064 | -1.18 ↓ % | 5.17 ↑ % | 64.68 ↑ % | 1.74 Billion Dollars | 666.16 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.5248 | -0.25 ↓ % | 3.30 ↑ % | 19.95 ↑ % | 1.73 Billion Dollars | 55.17 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0691927115 | -0.06 ↓ % | 0.87 ↑ % | 28.71 ↑ % | 1.62 Billion Dollars | 26.62 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 0.9116 | -0.76 ↓ % | 0.62 ↑ % | 24.59 ↑ % | 1.55 Billion Dollars | 105.76 Million Dollars | 0.0000000000 |
| 47 | MemeCore (M) | 1.1398 | -0.50 ↓ % | 2.59 ↑ % | -0.33 ↓ % | 1.52 Billion Dollars | 5.18 Million Dollars | 0.0000000000 |
| 48 | Ethena (ENA) | 0.1546523533 | -1.40 ↓ % | -7.07 ↓ % | 87.92 ↑ % | 1.52 Billion Dollars | 892.14 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.4126894052 | -1.34 ↓ % | 4.99 ↑ % | 26.22 ↑ % | 1.49 Billion Dollars | 242.49 Million Dollars | 0.0000000000 |
| 50 | USDD (USDD) | 0.9985 | -0.25 ↓ % | -0.08 ↓ % | -0.05 ↓ % | 1.49 Billion Dollars | 1.60 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.9535 | 0.36 ↑ % | 3.11 ↑ % | 16.94 ↑ % | 1.36 Billion Dollars | 10.20 Million Dollars | 0.0000000000 |
| 52 | Internet Computer (ICP) | 2.445 | 0.27 ↑ % | 1.92 ↑ % | 7.64 ↑ % | 1.36 Billion Dollars | 57.91 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 2.611 | -1.38 ↓ % | -3.86 ↓ % | 23.93 ↑ % | 1.35 Billion Dollars | 51.85 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9993 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.29 Billion Dollars | 250.29 Million Dollars | 0.0000000000 |
| 55 | Ethereum Classic (ETC) | 8.004 | 0.57 ↑ % | 3.59 ↑ % | 32.10 ↑ % | 1.26 Billion Dollars | 58.51 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.1169684258 | 1.41 ↑ % | 10.08 ↑ % | 48.07 ↑ % | 1.25 Billion Dollars | 184.23 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 7.702 | -0.63 ↓ % | 6.00 ↑ % | 18.57 ↑ % | 1.06 Billion Dollars | 27.59 Million Dollars | 0.0000000000 |
| 58 | Pi (PI) | 0.0904981263 | 0.05 ↑ % | 1.68 ↑ % | 4.62 ↑ % | 1.00 Billion Dollars | 8.50 Million Dollars | 0.0000000000 |
| 59 | Lighter (LIT) | 3.481 | 0.55 ↑ % | -2.09 ↓ % | 50.89 ↑ % | 870.18 Million Dollars | 152.73 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 8.060 | -0.97 ↓ % | 4.65 ↑ % | 20.39 ↑ % | 859.28 Million Dollars | 3.22 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0941321370 | 0.24 ↑ % | 2.73 ↑ % | 22.16 ↑ % | 850.53 Million Dollars | 34.85 Million Dollars | 0.0000000000 |
| 62 | JUST (JST) | 0.1016843258 | 0.31 ↑ % | 1.11 ↑ % | -5.26 ↓ % | 832.67 Million Dollars | 31.56 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0296122150 | -0.53 ↓ % | 3.50 ↑ % | 16.97 ↑ % | 819.08 Million Dollars | 16.75 Million Dollars | 0.0000000000 |
| 64 | Cosmos (ATOM) | 1.5519 | 0.04 ↑ % | -1.02 ↓ % | 9.89 ↑ % | 817.42 Million Dollars | 32.68 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 16.73 | -0.44 ↓ % | 0.79 ↑ % | 27.56 ↑ % | 799.92 Million Dollars | 28.98 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.5298 | -0.72 ↓ % | 3.59 ↑ % | 22.07 ↑ % | 793.61 Million Dollars | 43.15 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 65.37 | 0.19 ↑ % | 2.35 ↑ % | 16.70 ↑ % | 789.20 Million Dollars | 6.68 Million Dollars | 0.0000000000 |
| 68 | Stable (STABLE) | 0.0296430958 | -0.95 ↓ % | 0.06 ↑ % | -2.02 ↓ % | 762.08 Million Dollars | 14.94 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.2223989737 | -0.70 ↓ % | 6.83 ↑ % | 34.60 ↑ % | 738.43 Million Dollars | 46.30 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.0978272045 | -1.22 ↓ % | -1.92 ↓ % | 32.00 ↑ % | 653.30 Million Dollars | 94.28 Million Dollars | 0.0000000000 |
| 71 | Pudgy Penguins (PENGU) | 0.0103088690 | 2.59 ↑ % | 9.65 ↑ % | 72.41 ↑ % | 648.02 Million Dollars | 461.43 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0303344396 | 0.50 ↑ % | 4.90 ↑ % | 13.11 ↑ % | 637.68 Million Dollars | 10.68 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7600 | -1.24 ↓ % | 0.30 ↑ % | 23.05 ↑ % | 627.37 Million Dollars | 88.86 Million Dollars | 0.0000000000 |
| 74 | OFFICIAL TRUMP (TRUMP) | 2.468 | -0.99 ↓ % | -1.25 ↓ % | 77.99 ↑ % | 619.11 Million Dollars | 630.39 Million Dollars | 0.0000000000 |
| 75 | Flare (FLR) | 0.0069434744 | 0.34 ↑ % | -0.70 ↓ % | 17.63 ↑ % | 603.60 Million Dollars | 3.74 Million Dollars | 0.0000000000 |
| 76 | ether.fi (ETHFI) | 0.5909 | -3.86 ↓ % | -7.09 ↓ % | 19.78 ↑ % | 601.66 Million Dollars | 91.02 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 5.908 | -0.07 ↓ % | 12.41 ↑ % | 46.63 ↑ % | 590.62 Million Dollars | 173.80 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 1.7828 | -0.53 ↓ % | 3.18 ↑ % | 22.28 ↑ % | 571.58 Million Dollars | 31.97 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 42.88 | 0.02 ↑ % | 3.11 ↑ % | 43.48 ↑ % | 549.56 Million Dollars | 105.65 Million Dollars | 0.0000000000 |
| 80 | Aerodrome Finance (AERO) | 0.5601 | -0.49 ↓ % | 18.89 ↑ % | 38.12 ↑ % | 548.11 Million Dollars | 137.73 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.8412 | -0.67 ↓ % | 3.29 ↑ % | 19.03 ↑ % | 543.56 Million Dollars | 6.66 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.8118 | -1.79 ↓ % | 15.45 ↑ % | 41.99 ↑ % | 534.45 Million Dollars | 222.51 Million Dollars | 0.0000000000 |
| 83 | Aptos (APT) | 0.6139 | -0.97 ↓ % | -0.92 ↓ % | 17.98 ↑ % | 526.67 Million Dollars | 76.20 Million Dollars | 0.0000000000 |
| 84 | Curve DAO Token (CRV) | 0.3332062672 | -0.91 ↓ % | 2.43 ↑ % | 35.29 ↑ % | 514.11 Million Dollars | 73.03 Million Dollars | 0.0000000000 |
| 85 | 币安人生 (币安人生) | 0.5123 | -1.37 ↓ % | 0.01 ↑ % | 10.68 ↑ % | 512.31 Million Dollars | 6.18 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0058201090 | 0.10 ↑ % | 3.27 ↑ % | 32.84 ↑ % | 500.44 Million Dollars | 14.15 Million Dollars | 0.0000000000 |
| 87 | TrueUSD (TUSD) | 0.9980 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 493.50 Million Dollars | 34.94 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1657 | -0.04 ↓ % | -0.24 ↓ % | 0.74 ↑ % | 463.84 Million Dollars | 61.52 Million Dollars | 0.0000000000 |
| 89 | SPX6900 (SPX) | 0.4889716663 | 3.14 ↑ % | 8.33 ↑ % | 57.24 ↑ % | 455.23 Million Dollars | 9.90 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2438073912 | 2.02 ↑ % | 7.86 ↑ % | 105.36 ↑ % | 442.41 Million Dollars | 32.28 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.1052 | -3.58 ↓ % | -5.75 ↓ % | 41.89 ↑ % | 408.61 Million Dollars | 61.87 Million Dollars | 0.0000000000 |
| 92 | Pyth Network (PYTH) | 0.0515180681 | -0.30 ↓ % | 2.38 ↑ % | 36.60 ↑ % | 405.70 Million Dollars | 495.89 Million Dollars | 0.0000000000 |
| 93 | 0.1752113616 | -1.36 ↓ % | 7.68 ↑ % | 45.17 ↑ % | 396.22 Million Dollars | 164.63 Million Dollars | 0.0000000000 | |
| 94 | Monad (MON) | 0.0313883800 | -0.92 ↓ % | 8.33 ↑ % | 49.08 ↑ % | 371.17 Million Dollars | 68.79 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0480698377 | 0.02 ↑ % | 2.59 ↑ % | 24.08 ↑ % | 358.60 Million Dollars | 34.71 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9992 | -0.03 ↓ % | 0.08 ↑ % | 0.21 ↑ % | 350.31 Million Dollars | 358.05 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3790465725 | -0.64 ↓ % | 2.21 ↑ % | 28.51 ↑ % | 348.70 Million Dollars | 27.06 Million Dollars | 0.0000000000 |
| 98 | Bitcoin SV (BSV) | 17.01 | 0.02 ↑ % | 1.98 ↑ % | 14.58 ↑ % | 341.46 Million Dollars | 13.14 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0176519349 | -0.04 ↓ % | 0.67 ↑ % | -0.62 ↓ % | 339.31 Million Dollars | 14.41 Million Dollars | 0.0000000000 |
| 100 | Midnight (NIGHT) | 0.0200967266 | 1.58 ↑ % | 2.06 ↑ % | 17.84 ↑ % | 333.75 Million Dollars | 20.22 Million Dollars | 0.0000000000 |
