Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,952.53 | 0.30 ↑ % | 2.13 ↑ % | 22.62 ↑ % | 1,584.88 Billion Dollars | 55.18 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,475.63 | 0.44 ↑ % | 1.21 ↑ % | 29.73 ↑ % | 298.76 Billion Dollars | 23.84 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | 0.08 ↑ % | 183.22 Billion Dollars | 107.96 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 703.95 | 0.47 ↑ % | 0.65 ↑ % | 16.22 ↑ % | 93.74 Billion Dollars | 1.97 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4782 | 0.19 ↑ % | -1.86 ↓ % | 47.61 ↑ % | 92.75 Billion Dollars | 6.81 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 73.51 Billion Dollars | 21.81 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 96.19 | 1.11 ↑ % | 1.02 ↑ % | 26.77 ↑ % | 56.11 Billion Dollars | 5.36 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3437260113 | 0.19 ↑ % | -0.02 ↓ % | 3.90 ↑ % | 32.63 Billion Dollars | 503.72 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 77.34 | 0.24 ↑ % | -4.39 ↓ % | 30.88 ↑ % | 19.49 Billion Dollars | 976.67 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0894620897 | 0.85 ↑ % | -3.68 ↓ % | 27.17 ↑ % | 15.33 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 812.84 | -0.18 ↓ % | -6.71 ↓ % | 57.80 ↑ % | 13.69 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 11.60 | 1.21 ↑ % | 0.32 ↑ % | 22.01 ↑ % | 8.68 Billion Dollars | 551.45 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.265 | -0.41 ↓ % | -2.26 ↓ % | -1.58 ↓ % | 8.52 Billion Dollars | 397.23 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 444.05 | 3.12 ↑ % | 3.76 ↑ % | 7.82 ↑ % | 8.35 Billion Dollars | 100.15 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2202820367 | 1.08 ↑ % | -2.12 ↓ % | 26.43 ↑ % | 8.08 Billion Dollars | 679.57 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1932619101 | 0.29 ↑ % | -3.33 ↓ % | 22.20 ↑ % | 6.69 Billion Dollars | 278.49 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 268.71 | 0.75 ↑ % | -1.81 ↓ % | 31.36 ↑ % | 5.40 Billion Dollars | 316.56 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1221495209 | -0.03 ↓ % | 3.72 ↑ % | 35.40 ↑ % | 4.81 Billion Dollars | 41.54 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.06 ↑ % | 4.58 Billion Dollars | 28.68 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 4.07 Billion Dollars | 49.77 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.4712 | 0.25 ↑ % | -3.64 ↓ % | 10.65 ↑ % | 4.07 Billion Dollars | 73.37 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 52.03 | 0.17 ↑ % | -0.57 ↓ % | 16.71 ↑ % | 4.03 Billion Dollars | 442.56 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 1.0000 | 0.02 ↑ % | -0.01 ↓ % | 0.11 ↑ % | 4.00 Billion Dollars | 1.45 Billion Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0790725234 | 0.50 ↑ % | 0.19 ↑ % | 19.89 ↑ % | 3.47 Billion Dollars | 109.06 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 1.0001 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 3.40 Billion Dollars | 351.08 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8121 | 0.96 ↑ % | -3.12 ↓ % | 19.98 ↑ % | 3.31 Billion Dollars | 760.28 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 7.536 | 0.11 ↑ % | -0.55 ↓ % | 18.86 ↑ % | 3.25 Billion Dollars | 330.86 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000054498 | 1.61 ↑ % | -0.59 ↓ % | 21.66 ↑ % | 3.21 Billion Dollars | 132.49 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0603263811 | 0.11 ↑ % | 1.27 ↑ % | 27.80 ↑ % | 2.93 Billion Dollars | 13.58 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,619.34 | -0.09 ↓ % | 0.53 ↑ % | 5.45 ↑ % | 2.83 Billion Dollars | 366.46 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 2.81 Billion Dollars | 102.03 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 240.97 | 1.28 ↑ % | 1.09 ↑ % | 22.92 ↑ % | 2.72 Billion Dollars | 324.47 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 4.279 | 0.10 ↑ % | -6.46 ↓ % | 29.77 ↑ % | 2.67 Billion Dollars | 438.29 Million Dollars | 0.0000000000 |
| 34 | NEAR Protocol (NEAR) | 1.9561 | 0.43 ↑ % | -0.09 ↓ % | 21.06 ↑ % | 2.55 Billion Dollars | 480.90 Million Dollars | 0.0000000000 |
| 35 | OKB (OKB) | 114.93 | 1.07 ↑ % | 3.81 ↑ % | 13.53 ↑ % | 2.41 Billion Dollars | 50.56 Million Dollars | 0.0000000000 |
| 36 | Ripple USD (RLUSD) | 1.0004 | 0.01 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 2.08 Billion Dollars | 601.47 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 134.44 | 0.82 ↑ % | -4.01 ↓ % | 52.74 ↑ % | 2.07 Billion Dollars | 725.81 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,627.44 | -0.12 ↓ % | 0.43 ↑ % | 5.27 ↑ % | 2.00 Billion Dollars | 286.36 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.3824944660 | 2.12 ↑ % | -0.28 ↓ % | 14.51 ↑ % | 1.86 Billion Dollars | 190.13 Million Dollars | 0.0000000000 |
| 40 | Pump.fun (PUMP) | 0.0047250877 | 1.49 ↑ % | -8.06 ↓ % | 65.67 ↑ % | 1.84 Billion Dollars | 372.55 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6812 | 0.89 ↑ % | 1.16 ↑ % | 13.30 ↑ % | 1.84 Billion Dollars | 162.51 Million Dollars | 0.0000000000 |
| 42 | World Liberty Financial (WLFI) | 0.0576341466 | 0.27 ↑ % | -3.29 ↓ % | -5.03 ↓ % | 1.83 Billion Dollars | 89.18 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.5204 | -0.40 ↓ % | 0.81 ↑ % | 17.46 ↑ % | 1.72 Billion Dollars | 56.22 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000040318 | 1.34 ↑ % | -1.22 ↓ % | 55.48 ↑ % | 1.67 Billion Dollars | 615.59 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0675343092 | 0.67 ↑ % | -2.44 ↓ % | 25.22 ↑ % | 1.58 Billion Dollars | 28.67 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 0.9064 | 0.73 ↑ % | -2.25 ↓ % | 19.25 ↑ % | 1.54 Billion Dollars | 108.82 Million Dollars | 0.0000000000 |
| 47 | MemeCore (M) | 1.1371 | 0.87 ↑ % | 1.64 ↑ % | -3.11 ↓ % | 1.52 Billion Dollars | 5.20 Million Dollars | 0.0000000000 |
| 48 | Ethena (ENA) | 0.1526803228 | -0.25 ↓ % | -8.55 ↓ % | 83.69 ↑ % | 1.50 Billion Dollars | 883.03 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 1.0012 | 0.24 ↑ % | 0.15 ↑ % | 0.22 ↑ % | 1.49 Billion Dollars | 1.53 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.4026617833 | 0.70 ↑ % | -0.90 ↓ % | 13.76 ↑ % | 1.46 Billion Dollars | 253.92 Million Dollars | 0.0000000000 |
| 51 | Morpho (MORPHO) | 2.614 | -0.44 ↓ % | -2.22 ↓ % | 23.79 ↑ % | 1.35 Billion Dollars | 79.58 Million Dollars | 0.0000000000 |
| 52 | Internet Computer (ICP) | 2.416 | 0.93 ↑ % | -0.56 ↓ % | 6.99 ↑ % | 1.34 Billion Dollars | 59.44 Million Dollars | 0.0000000000 |
| 53 | Bitget Token (BGB) | 1.9109 | -0.26 ↓ % | -0.04 ↓ % | 13.86 ↑ % | 1.33 Billion Dollars | 10.32 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 1.29 Billion Dollars | 238.97 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1152765867 | -0.53 ↓ % | 7.63 ↑ % | 40.08 ↑ % | 1.23 Billion Dollars | 174.20 Million Dollars | 0.0000000000 |
| 56 | Ethereum Classic (ETC) | 7.776 | 0.58 ↑ % | -1.65 ↓ % | 25.68 ↑ % | 1.23 Billion Dollars | 56.46 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 7.475 | 1.01 ↑ % | 0.79 ↑ % | 14.59 ↑ % | 1.03 Billion Dollars | 24.64 Million Dollars | 0.0000000000 |
| 58 | Pi (PI) | 0.0886467491 | 0.76 ↑ % | -2.49 ↓ % | 1.62 ↑ % | 983.24 Million Dollars | 9.43 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 8.037 | 0.03 ↑ % | 4.31 ↑ % | 20.01 ↑ % | 856.80 Million Dollars | 2.77 Million Dollars | 0.0000000000 |
| 60 | Lighter (LIT) | 3.374 | 2.72 ↑ % | -0.88 ↓ % | 44.79 ↑ % | 843.46 Million Dollars | 186.85 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0928835923 | 1.26 ↑ % | -0.63 ↓ % | 18.31 ↑ % | 839.24 Million Dollars | 34.73 Million Dollars | 0.0000000000 |
| 62 | JUST (JST) | 0.1013930593 | -0.03 ↓ % | -2.66 ↓ % | -6.28 ↓ % | 830.28 Million Dollars | 40.49 Million Dollars | 0.0000000000 |
| 63 | Cosmos (ATOM) | 1.5445 | 0.22 ↑ % | -4.13 ↓ % | 9.21 ↑ % | 813.22 Million Dollars | 29.10 Million Dollars | 0.0000000000 |
| 64 | Kaspa (KAS) | 0.0290056071 | -1.47 ↓ % | -0.18 ↓ % | 13.61 ↑ % | 802.28 Million Dollars | 16.64 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 16.59 | 2.56 ↑ % | -2.54 ↓ % | 31.52 ↑ % | 793.19 Million Dollars | 28.69 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 64.57 | 0.48 ↑ % | -1.23 ↓ % | 12.40 ↑ % | 779.53 Million Dollars | 7.34 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.4844 | -0.36 ↓ % | -1.95 ↓ % | 17.12 ↑ % | 770.05 Million Dollars | 43.26 Million Dollars | 0.0000000000 |
| 68 | Stable (STABLE) | 0.0285532103 | -0.23 ↓ % | -8.38 ↓ % | -7.30 ↓ % | 733.73 Million Dollars | 12.79 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.2044873739 | 0.85 ↑ % | -5.08 ↓ % | 21.64 ↑ % | 678.96 Million Dollars | 35.77 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.0981329468 | 0.65 ↑ % | -3.59 ↓ % | 29.58 ↑ % | 655.34 Million Dollars | 95.56 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0300073279 | -0.68 ↓ % | 2.92 ↑ % | 11.37 ↑ % | 630.80 Million Dollars | 11.21 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7617 | 1.08 ↑ % | -1.42 ↓ % | 13.69 ↑ % | 628.71 Million Dollars | 93.47 Million Dollars | 0.0000000000 |
| 73 | ether.fi (ETHFI) | 0.6172 | 0.35 ↑ % | 0.08 ↑ % | 22.92 ↑ % | 628.45 Million Dollars | 97.52 Million Dollars | 0.0000000000 |
| 74 | OFFICIAL TRUMP (TRUMP) | 2.449 | 0.15 ↑ % | -9.67 ↓ % | 74.57 ↑ % | 614.48 Million Dollars | 728.66 Million Dollars | 0.0000000000 |
| 75 | Flare (FLR) | 0.0069847050 | 0.19 ↑ % | -3.00 ↓ % | 18.26 ↑ % | 608.93 Million Dollars | 3.20 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0094775049 | 1.23 ↑ % | -1.21 ↓ % | 58.32 ↑ % | 595.76 Million Dollars | 535.49 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 5.817 | -0.57 ↓ % | 9.35 ↑ % | 41.10 ↑ % | 581.57 Million Dollars | 160.28 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 1.7588 | 0.52 ↑ % | 0.95 ↑ % | 19.30 ↑ % | 563.87 Million Dollars | 33.55 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8306 | 0.74 ↑ % | 1.41 ↑ % | 17.47 ↑ % | 536.72 Million Dollars | 6.35 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 41.75 | 1.32 ↑ % | -3.62 ↓ % | 37.29 ↑ % | 535.08 Million Dollars | 102.78 Million Dollars | 0.0000000000 |
| 81 | Aptos (APT) | 0.6085 | 0.84 ↑ % | -5.68 ↓ % | 15.02 ↑ % | 522.08 Million Dollars | 80.52 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.5268 | 0.71 ↑ % | 9.21 ↑ % | 28.16 ↑ % | 516.94 Million Dollars | 92.73 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7798 | 0.03 ↑ % | 8.60 ↑ % | 34.67 ↑ % | 513.35 Million Dollars | 201.77 Million Dollars | 0.0000000000 |
| 84 | 币安人生 (币安人生) | 0.5074 | 0.79 ↑ % | -2.16 ↓ % | 7.94 ↑ % | 507.37 Million Dollars | 6.50 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.3278325125 | 1.02 ↑ % | -0.27 ↓ % | 33.93 ↑ % | 505.73 Million Dollars | 73.53 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9983 | 0.00 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 493.68 Million Dollars | 33.07 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0056255256 | 0.60 ↑ % | -2.26 ↓ % | 26.41 ↑ % | 483.71 Million Dollars | 14.51 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1666 | 0.00 ↓ % | -0.34 ↓ % | 0.82 ↑ % | 462.30 Million Dollars | 67.13 Million Dollars | 0.0000000000 |
| 89 | SPX6900 (SPX) | 0.4521601489 | -1.30 ↓ % | -4.16 ↓ % | 42.18 ↑ % | 420.96 Million Dollars | 10.45 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2244355269 | -0.35 ↓ % | -4.19 ↓ % | 85.13 ↑ % | 407.26 Million Dollars | 34.11 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.0964 | 0.62 ↑ % | -11.06 ↓ % | 41.87 ↑ % | 405.13 Million Dollars | 69.35 Million Dollars | 0.0000000000 |
| 92 | Pyth Network (PYTH) | 0.0492652410 | 0.69 ↑ % | -6.74 ↓ % | 27.21 ↑ % | 387.96 Million Dollars | 524.59 Million Dollars | 0.0000000000 |
| 93 | 0.1711129838 | 0.36 ↑ % | 3.23 ↑ % | 38.88 ↑ % | 386.95 Million Dollars | 157.97 Million Dollars | 0.0000000000 | |
| 94 | Monad (MON) | 0.0320026587 | 8.35 ↑ % | 7.40 ↑ % | 54.60 ↑ % | 378.44 Million Dollars | 62.17 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0469829562 | 0.68 ↑ % | -2.57 ↓ % | 17.49 ↑ % | 350.49 Million Dollars | 38.80 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9992 | 0.03 ↑ % | 0.11 ↑ % | 0.22 ↑ % | 350.34 Million Dollars | 334.31 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3695826694 | 0.69 ↑ % | -3.64 ↓ % | 22.51 ↑ % | 339.99 Million Dollars | 28.02 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0175671398 | 0.03 ↑ % | -0.43 ↓ % | -1.63 ↓ % | 337.68 Million Dollars | 13.81 Million Dollars | 0.0000000000 |
| 99 | Bitcoin SV (BSV) | 16.81 | 0.98 ↑ % | -1.48 ↓ % | 11.35 ↑ % | 337.54 Million Dollars | 12.52 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 124.14 | 0.82 ↑ % | 0.05 ↑ % | 18.36 ↑ % | 327.68 Million Dollars | 1.50 Million Dollars | 0.0000000000 |
