Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,660.65 | -0.76 ↓ % | 1.73 ↑ % | 22.82 ↑ % | 1,578.95 Billion Dollars | 52.06 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,466.06 | -1.01 ↓ % | 0.81 ↑ % | 29.45 ↑ % | 297.61 Billion Dollars | 22.73 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.01 ↑ % | -0.02 ↓ % | 0.09 ↑ % | 183.22 Billion Dollars | 103.04 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4929 | -0.73 ↓ % | -0.92 ↓ % | 49.03 ↑ % | 93.67 Billion Dollars | 6.51 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 704.41 | -0.27 ↓ % | 0.84 ↑ % | 16.10 ↑ % | 93.80 Billion Dollars | 1.94 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 73.55 Billion Dollars | 20.48 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 95.64 | -1.16 ↓ % | 0.51 ↑ % | 25.99 ↑ % | 55.79 Billion Dollars | 4.99 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3431674754 | -0.10 ↓ % | -0.09 ↓ % | 3.82 ↑ % | 32.57 Billion Dollars | 497.54 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 78.21 | -0.82 ↓ % | -2.17 ↓ % | 32.29 ↑ % | 19.71 Billion Dollars | 935.47 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0908311341 | -0.54 ↓ % | -1.82 ↓ % | 29.22 ↑ % | 15.56 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 826.71 | -1.42 ↓ % | -3.25 ↓ % | 62.04 ↑ % | 13.92 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 11.49 | -0.92 ↓ % | 0.06 ↑ % | 20.53 ↑ % | 8.60 Billion Dollars | 540.34 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.317 | -0.30 ↓ % | -1.69 ↓ % | -1.00 ↓ % | 8.57 Billion Dollars | 383.06 Thousand Dollar | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2209739023 | -0.41 ↓ % | -1.57 ↓ % | 26.91 ↑ % | 8.11 Billion Dollars | 654.58 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 425.56 | 1.03 ↑ % | 1.34 ↑ % | 2.37 ↑ % | 8.00 Billion Dollars | 91.22 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1952074763 | -0.29 ↓ % | -1.74 ↓ % | 23.64 ↑ % | 6.75 Billion Dollars | 270.10 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 274.65 | -0.16 ↓ % | 0.60 ↑ % | 33.98 ↑ % | 5.51 Billion Dollars | 288.60 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1237425210 | -1.38 ↓ % | 4.50 ↑ % | 35.37 ↑ % | 4.88 Billion Dollars | 40.67 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 4.58 Billion Dollars | 37.41 Million Dollars | 0.0000000000 |
| 20 | Gram (GRAM) | 1.4812 | 0.28 ↑ % | -2.15 ↓ % | 11.60 ↑ % | 4.09 Billion Dollars | 73.44 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 4.07 Billion Dollars | 52.59 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 52.24 | -0.61 ↓ % | 0.09 ↑ % | 17.55 ↑ % | 4.05 Billion Dollars | 423.18 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 1.0001 | 0.00 ↓ % | 0.00 ↑ % | 0.12 ↑ % | 4.00 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0789312312 | -0.67 ↓ % | -0.36 ↓ % | 20.03 ↑ % | 3.46 Billion Dollars | 102.14 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 1.0004 | 0.04 ↑ % | 0.05 ↑ % | 0.04 ↑ % | 3.38 Billion Dollars | 335.59 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8163 | -1.12 ↓ % | -0.52 ↓ % | 20.54 ↑ % | 3.33 Billion Dollars | 773.93 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 7.539 | -0.24 ↓ % | -0.31 ↓ % | 19.70 ↑ % | 3.25 Billion Dollars | 324.32 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000054480 | 0.16 ↑ % | -0.63 ↓ % | 22.47 ↑ % | 3.21 Billion Dollars | 123.03 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0609874987 | -1.47 ↓ % | 2.90 ↑ % | 29.18 ↑ % | 2.96 Billion Dollars | 13.44 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,629.36 | -0.10 ↓ % | 0.75 ↑ % | 5.18 ↑ % | 2.84 Billion Dollars | 342.27 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 2.81 Billion Dollars | 98.17 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 241.75 | 0.72 ↑ % | 3.82 ↑ % | 23.05 ↑ % | 2.72 Billion Dollars | 325.79 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 4.304 | -0.51 ↓ % | -5.09 ↓ % | 31.33 ↑ % | 2.68 Billion Dollars | 436.86 Million Dollars | 0.0000000000 |
| 34 | NEAR Protocol (NEAR) | 1.9807 | -0.66 ↓ % | 0.87 ↑ % | 21.47 ↑ % | 2.58 Billion Dollars | 476.19 Million Dollars | 0.0000000000 |
| 35 | OKB (OKB) | 115.07 | 0.22 ↑ % | 3.97 ↑ % | 14.30 ↑ % | 2.42 Billion Dollars | 48.82 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 135.11 | 0.50 ↑ % | -2.81 ↓ % | 54.21 ↑ % | 2.08 Billion Dollars | 739.59 Million Dollars | 0.0000000000 |
| 37 | Ripple USD (RLUSD) | 1.0001 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 2.07 Billion Dollars | 573.61 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,640.58 | -0.19 ↓ % | 0.76 ↑ % | 5.11 ↑ % | 2.01 Billion Dollars | 269.58 Million Dollars | 0.0000000000 |
| 39 | Pump.fun (PUMP) | 0.0047877007 | -1.92 ↓ % | -8.32 ↓ % | 65.38 ↑ % | 1.87 Billion Dollars | 334.85 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3797219219 | 0.74 ↑ % | -1.37 ↓ % | 12.94 ↑ % | 1.85 Billion Dollars | 186.69 Million Dollars | 0.0000000000 |
| 41 | World Liberty Financial (WLFI) | 0.0579992946 | 0.32 ↑ % | -3.91 ↓ % | -3.32 ↓ % | 1.84 Billion Dollars | 87.18 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6791 | -1.44 ↓ % | 1.50 ↑ % | 12.88 ↑ % | 1.84 Billion Dollars | 161.18 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.5294 | -0.29 ↓ % | 2.21 ↑ % | 19.49 ↑ % | 1.75 Billion Dollars | 57.38 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000040570 | -1.00 ↓ % | -0.59 ↓ % | 57.02 ↑ % | 1.68 Billion Dollars | 582.11 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0679601538 | -0.67 ↓ % | -1.69 ↓ % | 26.81 ↑ % | 1.59 Billion Dollars | 26.93 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.1579475573 | -2.16 ↓ % | -5.38 ↓ % | 90.62 ↑ % | 1.55 Billion Dollars | 816.86 Million Dollars | 0.0000000000 |
| 47 | Polkadot (DOT) | 0.9095 | 0.19 ↑ % | -1.67 ↓ % | 20.05 ↑ % | 1.55 Billion Dollars | 105.36 Million Dollars | 0.0000000000 |
| 48 | MemeCore (M) | 1.1229 | 0.12 ↑ % | -0.23 ↓ % | -1.83 ↓ % | 1.50 Billion Dollars | 5.26 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 0.9968 | -0.36 ↓ % | -0.32 ↓ % | -0.23 ↓ % | 1.48 Billion Dollars | 1.32 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.4035842996 | -0.12 ↓ % | -0.14 ↓ % | 14.06 ↑ % | 1.46 Billion Dollars | 248.89 Million Dollars | 0.0000000000 |
| 51 | Morpho (MORPHO) | 2.681 | 0.67 ↑ % | 0.19 ↑ % | 26.33 ↑ % | 1.39 Billion Dollars | 81.25 Million Dollars | 0.0000000000 |
| 52 | Bitget Token (BGB) | 1.9294 | 0.39 ↑ % | 0.93 ↑ % | 15.34 ↑ % | 1.35 Billion Dollars | 10.06 Million Dollars | 0.0000000000 |
| 53 | Internet Computer (ICP) | 2.421 | -0.42 ↓ % | -0.29 ↓ % | 6.51 ↑ % | 1.35 Billion Dollars | 58.73 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9989 | -0.04 ↓ % | -0.07 ↓ % | -0.06 ↓ % | 1.29 Billion Dollars | 232.00 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1168075774 | -0.04 ↓ % | 9.49 ↑ % | 50.15 ↑ % | 1.25 Billion Dollars | 168.00 Million Dollars | 0.0000000000 |
| 56 | Ethereum Classic (ETC) | 7.820 | 0.23 ↑ % | -0.56 ↓ % | 26.80 ↑ % | 1.24 Billion Dollars | 53.99 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 7.382 | -0.03 ↓ % | -0.41 ↓ % | 13.24 ↑ % | 1.01 Billion Dollars | 20.28 Million Dollars | 0.0000000000 |
| 58 | Pi (PI) | 0.0887986795 | -0.47 ↓ % | -2.86 ↓ % | 2.12 ↑ % | 984.93 Million Dollars | 9.26 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 8.066 | -0.05 ↓ % | 4.35 ↑ % | 20.61 ↑ % | 859.88 Million Dollars | 2.70 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0925680594 | -0.41 ↓ % | -0.52 ↓ % | 17.72 ↑ % | 836.39 Million Dollars | 31.23 Million Dollars | 0.0000000000 |
| 61 | JUST (JST) | 0.1010071507 | -0.36 ↓ % | -2.34 ↓ % | -6.19 ↓ % | 827.12 Million Dollars | 40.53 Million Dollars | 0.0000000000 |
| 62 | Lighter (LIT) | 3.285 | -1.99 ↓ % | -2.04 ↓ % | 40.50 ↑ % | 821.37 Million Dollars | 181.05 Million Dollars | 0.0000000000 |
| 63 | Cosmos (ATOM) | 1.5507 | -0.47 ↓ % | -3.49 ↓ % | 9.82 ↑ % | 816.51 Million Dollars | 28.39 Million Dollars | 0.0000000000 |
| 64 | Kaspa (KAS) | 0.0294616572 | 0.17 ↑ % | 1.20 ↑ % | 15.57 ↑ % | 814.89 Million Dollars | 15.23 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 16.89 | -1.28 ↓ % | 0.41 ↑ % | 33.70 ↑ % | 807.80 Million Dollars | 25.96 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.5109 | -1.13 ↓ % | 0.03 ↑ % | 19.04 ↑ % | 783.84 Million Dollars | 41.92 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 64.45 | -0.18 ↓ % | -0.82 ↓ % | 12.56 ↑ % | 778.11 Million Dollars | 7.45 Million Dollars | 0.0000000000 |
| 68 | Stable (STABLE) | 0.0288793411 | -0.34 ↓ % | -8.18 ↓ % | -5.15 ↓ % | 742.04 Million Dollars | 12.50 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.2102495373 | -0.76 ↓ % | -2.19 ↓ % | 25.02 ↑ % | 698.09 Million Dollars | 34.63 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.0987951413 | -0.44 ↓ % | -3.49 ↓ % | 32.21 ↑ % | 659.76 Million Dollars | 92.82 Million Dollars | 0.0000000000 |
| 71 | ether.fi (ETHFI) | 0.6276 | -0.28 ↓ % | 1.43 ↑ % | 25.55 ↑ % | 639.02 Million Dollars | 94.64 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0302391439 | 0.45 ↑ % | 3.78 ↑ % | 12.12 ↑ % | 635.67 Million Dollars | 11.04 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7608 | 0.31 ↑ % | -0.97 ↓ % | 14.15 ↑ % | 628.03 Million Dollars | 89.78 Million Dollars | 0.0000000000 |
| 74 | OFFICIAL TRUMP (TRUMP) | 2.471 | -1.12 ↓ % | -9.45 ↓ % | 76.78 ↑ % | 619.92 Million Dollars | 733.93 Million Dollars | 0.0000000000 |
| 75 | Flare (FLR) | 0.0070577894 | 0.02 ↑ % | -1.32 ↓ % | 19.09 ↑ % | 615.30 Million Dollars | 3.17 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0094899397 | -1.09 ↓ % | 1.00 ↑ % | 60.43 ↑ % | 596.54 Million Dollars | 545.81 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 5.912 | 4.00 ↑ % | 12.31 ↑ % | 43.94 ↑ % | 591.05 Million Dollars | 143.27 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 1.7610 | -0.49 ↓ % | 1.18 ↑ % | 19.93 ↑ % | 564.60 Million Dollars | 33.27 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8214 | -1.20 ↓ % | -0.51 ↓ % | 16.82 ↑ % | 530.77 Million Dollars | 6.20 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 41.24 | -0.80 ↓ % | -2.76 ↓ % | 35.59 ↑ % | 528.62 Million Dollars | 106.86 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.7992 | -1.24 ↓ % | 11.78 ↑ % | 37.90 ↑ % | 526.13 Million Dollars | 192.68 Million Dollars | 0.0000000000 |
| 82 | Aptos (APT) | 0.6130 | 0.08 ↑ % | -5.14 ↓ % | 16.70 ↑ % | 525.88 Million Dollars | 79.67 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.5304 | 2.22 ↑ % | 10.88 ↑ % | 28.24 ↑ % | 520.50 Million Dollars | 89.49 Million Dollars | 0.0000000000 |
| 84 | 币安人生 (币安人生) | 0.5072 | -0.62 ↓ % | -2.74 ↓ % | 9.90 ↑ % | 507.16 Million Dollars | 6.70 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.3251187766 | -0.59 ↓ % | -3.16 ↓ % | 28.71 ↑ % | 501.54 Million Dollars | 71.02 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9982 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 493.60 Million Dollars | 31.25 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0056569974 | 0.27 ↑ % | -1.54 ↓ % | 27.63 ↑ % | 486.42 Million Dollars | 14.48 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1664 | -0.10 ↓ % | -0.27 ↓ % | 0.64 ↑ % | 462.23 Million Dollars | 61.68 Million Dollars | 0.0000000000 |
| 89 | SPX6900 (SPX) | 0.4667885166 | 0.06 ↑ % | -2.04 ↓ % | 46.75 ↑ % | 434.58 Million Dollars | 10.39 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2283866545 | -3.10 ↓ % | -4.26 ↓ % | 88.55 ↑ % | 414.43 Million Dollars | 36.19 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.1095 | -3.26 ↓ % | -11.93 ↓ % | 43.98 ↑ % | 409.97 Million Dollars | 71.60 Million Dollars | 0.0000000000 |
| 92 | Pyth Network (PYTH) | 0.0501048923 | -0.60 ↓ % | -6.18 ↓ % | 28.43 ↑ % | 394.57 Million Dollars | 525.36 Million Dollars | 0.0000000000 |
| 93 | 0.1733087814 | -1.41 ↓ % | 5.17 ↑ % | 41.01 ↑ % | 391.94 Million Dollars | 151.95 Million Dollars | 0.0000000000 | |
| 94 | Sei (SEI) | 0.0473052252 | -0.47 ↓ % | -1.35 ↓ % | 18.05 ↑ % | 352.90 Million Dollars | 38.38 Million Dollars | 0.0000000000 |
| 95 | Monad (MON) | 0.0296396845 | 0.16 ↑ % | 1.96 ↑ % | 41.67 ↑ % | 350.49 Million Dollars | 57.68 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9987 | -0.04 ↓ % | 0.05 ↑ % | 0.16 ↑ % | 350.14 Million Dollars | 324.27 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3723101277 | -0.47 ↓ % | -3.48 ↓ % | 23.73 ↑ % | 342.50 Million Dollars | 26.62 Million Dollars | 0.0000000000 |
| 98 | Bitcoin SV (BSV) | 16.87 | 0.24 ↑ % | -1.46 ↓ % | 12.20 ↑ % | 338.58 Million Dollars | 12.09 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0175710343 | 0.06 ↑ % | -0.47 ↓ % | -1.43 ↓ % | 337.75 Million Dollars | 13.89 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 123.36 | 0.18 ↑ % | -0.41 ↓ % | 18.11 ↑ % | 325.60 Million Dollars | 1.61 Million Dollars | 0.0000000000 |
