Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,359.44 | -0.65 ↓ % | 4.34 ↑ % | 25.42 ↑ % | 1,613.20 Billion Dollars | 60.78 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,495.45 | -0.72 ↓ % | 2.34 ↑ % | 31.87 ↑ % | 301.15 Billion Dollars | 23.81 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.08 ↑ % | 183.21 Billion Dollars | 115.13 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 715.78 | 0.02 ↑ % | 2.74 ↑ % | 18.77 ↑ % | 95.31 Billion Dollars | 2.03 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.5114 | -1.03 ↓ % | 2.71 ↑ % | 52.54 ↑ % | 94.84 Billion Dollars | 6.73 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 73.73 Billion Dollars | 22.86 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 101.26 | -0.03 ↓ % | 7.79 ↑ % | 34.08 ↑ % | 59.07 Billion Dollars | 7.37 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3442147706 | -0.47 ↓ % | 0.22 ↑ % | 3.85 ↑ % | 32.67 Billion Dollars | 526.71 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 80.80 | 0.15 ↑ % | 1.13 ↑ % | 36.43 ↑ % | 20.36 Billion Dollars | 961.36 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0918515121 | -0.57 ↓ % | 0.21 ↑ % | 31.70 ↑ % | 15.74 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 850.28 | -1.30 ↓ % | 2.26 ↑ % | 67.22 ↑ % | 14.32 Billion Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 11.73 | -1.05 ↓ % | 3.11 ↑ % | 24.62 ↑ % | 8.77 Billion Dollars | 540.39 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.359 | 0.01 ↑ % | 0.43 ↑ % | -0.93 ↓ % | 8.61 Billion Dollars | 243.92 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 445.66 | 1.24 ↑ % | 6.63 ↑ % | 7.70 ↑ % | 8.38 Billion Dollars | 122.17 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2259310681 | -0.69 ↓ % | 3.26 ↑ % | 31.01 ↑ % | 8.29 Billion Dollars | 647.83 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1980182682 | -0.45 ↓ % | 2.07 ↑ % | 28.03 ↑ % | 6.85 Billion Dollars | 256.79 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 276.01 | -0.99 ↓ % | 2.42 ↑ % | 36.00 ↑ % | 5.54 Billion Dollars | 318.98 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1253524282 | 0.11 ↑ % | 2.90 ↑ % | 36.70 ↑ % | 4.94 Billion Dollars | 39.28 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | -0.01 ↓ % | 0.02 ↑ % | 0.04 ↑ % | 4.58 Billion Dollars | 29.89 Million Dollars | 0.0000000000 |
| 20 | Gram (GRAM) | 1.4779 | -0.38 ↓ % | 0.59 ↑ % | 12.78 ↑ % | 4.09 Billion Dollars | 66.50 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 4.07 Billion Dollars | 37.92 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 52.28 | -0.63 ↓ % | 0.88 ↑ % | 18.08 ↑ % | 4.05 Billion Dollars | 456.45 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | 0.09 ↑ % | 4.03 Billion Dollars | 1.52 Billion Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0831754991 | 1.35 ↑ % | 5.25 ↑ % | 27.16 ↑ % | 3.65 Billion Dollars | 138.20 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 1.0002 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.40 Billion Dollars | 333.79 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000057091 | 1.54 ↑ % | 6.05 ↑ % | 30.62 ↑ % | 3.36 Billion Dollars | 140.49 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8195 | -0.53 ↓ % | -0.49 ↓ % | 27.26 ↑ % | 3.34 Billion Dollars | 746.67 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 7.626 | -0.97 ↓ % | 2.16 ↑ % | 21.52 ↑ % | 3.29 Billion Dollars | 332.30 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0610597087 | -1.36 ↓ % | 1.29 ↑ % | 32.33 ↑ % | 2.96 Billion Dollars | 13.13 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,617.39 | 0.13 ↑ % | 0.00 ↑ % | 5.61 ↑ % | 2.83 Billion Dollars | 326.17 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 2.78 Billion Dollars | 127.02 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.365 | -1.06 ↓ % | -1.54 ↓ % | 33.96 ↑ % | 2.72 Billion Dollars | 371.92 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 240.20 | -0.60 ↓ % | 2.62 ↑ % | 25.50 ↑ % | 2.71 Billion Dollars | 282.51 Million Dollars | 0.0000000000 |
| 34 | NEAR Protocol (NEAR) | 1.9791 | -1.04 ↓ % | -0.83 ↓ % | 20.79 ↑ % | 2.58 Billion Dollars | 377.30 Million Dollars | 0.0000000000 |
| 35 | OKB (OKB) | 117.06 | -0.88 ↓ % | 4.62 ↑ % | 19.74 ↑ % | 2.46 Billion Dollars | 57.99 Million Dollars | 0.0000000000 |
| 36 | Ripple USD (RLUSD) | 1.0003 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 2.07 Billion Dollars | 571.40 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,626.80 | 0.08 ↑ % | -0.08 ↓ % | 5.53 ↑ % | 2.00 Billion Dollars | 274.46 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 128.11 | -4.53 ↓ % | -8.54 ↓ % | 45.63 ↑ % | 1.98 Billion Dollars | 640.80 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.3916591908 | -0.67 ↓ % | 5.50 ↑ % | 18.61 ↑ % | 1.91 Billion Dollars | 199.48 Million Dollars | 0.0000000000 |
| 40 | Pump.fun (PUMP) | 0.0048713305 | -0.08 ↓ % | -3.30 ↓ % | 75.97 ↑ % | 1.90 Billion Dollars | 343.23 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6986 | 0.03 ↑ % | 1.58 ↑ % | 16.39 ↑ % | 1.89 Billion Dollars | 151.23 Million Dollars | 0.0000000000 |
| 42 | World Liberty Financial (WLFI) | 0.0588120805 | 1.07 ↑ % | 1.66 ↑ % | -2.45 ↓ % | 1.87 Billion Dollars | 83.58 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000042089 | -0.70 ↓ % | 5.10 ↑ % | 64.71 ↑ % | 1.74 Billion Dollars | 664.73 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.5248 | -0.10 ↓ % | 3.15 ↑ % | 19.94 ↑ % | 1.73 Billion Dollars | 55.96 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0691718478 | 0.21 ↑ % | 0.95 ↑ % | 28.83 ↑ % | 1.62 Billion Dollars | 26.62 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 0.9102 | -0.68 ↓ % | 0.63 ↑ % | 24.44 ↑ % | 1.55 Billion Dollars | 105.71 Million Dollars | 0.0000000000 |
| 47 | MemeCore (M) | 1.1386 | -0.58 ↓ % | 2.46 ↑ % | 0.02 ↑ % | 1.52 Billion Dollars | 5.22 Million Dollars | 0.0000000000 |
| 48 | Ethena (ENA) | 0.1543132668 | -1.44 ↓ % | -6.46 ↓ % | 87.71 ↑ % | 1.52 Billion Dollars | 892.98 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.4114857716 | -1.49 ↓ % | 4.62 ↑ % | 25.83 ↑ % | 1.49 Billion Dollars | 242.16 Million Dollars | 0.0000000000 |
| 50 | USDD (USDD) | 0.9987 | -0.09 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 1.49 Billion Dollars | 1.60 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.9533 | 0.48 ↑ % | 3.18 ↑ % | 16.90 ↑ % | 1.36 Billion Dollars | 10.16 Million Dollars | 0.0000000000 |
| 52 | Morpho (MORPHO) | 2.623 | -0.73 ↓ % | -3.76 ↓ % | 24.62 ↑ % | 1.36 Billion Dollars | 51.82 Million Dollars | 0.0000000000 |
| 53 | Internet Computer (ICP) | 2.439 | -0.14 ↓ % | 1.66 ↑ % | 7.39 ↑ % | 1.36 Billion Dollars | 57.79 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9995 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.29 Billion Dollars | 250.22 Million Dollars | 0.0000000000 |
| 55 | Ethereum Classic (ETC) | 8.010 | 0.90 ↑ % | 3.85 ↑ % | 32.45 ↑ % | 1.27 Billion Dollars | 58.20 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.1168954373 | 1.55 ↑ % | 9.60 ↑ % | 47.90 ↑ % | 1.25 Billion Dollars | 183.58 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 7.698 | -0.68 ↓ % | 5.90 ↑ % | 18.50 ↑ % | 1.06 Billion Dollars | 27.61 Million Dollars | 0.0000000000 |
| 58 | Pi (PI) | 0.0904770925 | 0.04 ↑ % | 1.76 ↑ % | 4.67 ↑ % | 1.00 Billion Dollars | 8.52 Million Dollars | 0.0000000000 |
| 59 | Lighter (LIT) | 3.479 | 1.01 ↑ % | -3.14 ↓ % | 50.78 ↑ % | 869.69 Million Dollars | 155.73 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 8.069 | -1.03 ↓ % | 4.70 ↑ % | 20.45 ↑ % | 860.21 Million Dollars | 3.21 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0941003262 | 0.54 ↑ % | 2.89 ↑ % | 22.23 ↑ % | 850.25 Million Dollars | 34.90 Million Dollars | 0.0000000000 |
| 62 | JUST (JST) | 0.1017040633 | 0.35 ↑ % | 1.08 ↑ % | -5.21 ↓ % | 832.83 Million Dollars | 31.57 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0295769202 | -0.50 ↓ % | 3.52 ↑ % | 16.88 ↑ % | 818.11 Million Dollars | 16.75 Million Dollars | 0.0000000000 |
| 64 | Cosmos (ATOM) | 1.5489 | 0.01 ↑ % | -1.17 ↓ % | 9.75 ↑ % | 815.83 Million Dollars | 32.62 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 16.67 | -0.69 ↓ % | 0.64 ↑ % | 28.06 ↑ % | 797.38 Million Dollars | 28.87 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.5287 | -0.68 ↓ % | 3.42 ↑ % | 22.14 ↑ % | 793.05 Million Dollars | 42.96 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 65.49 | 0.57 ↑ % | 2.47 ↑ % | 16.94 ↑ % | 790.62 Million Dollars | 6.62 Million Dollars | 0.0000000000 |
| 68 | Stable (STABLE) | 0.0296141885 | -1.07 ↓ % | -0.01 ↓ % | -2.05 ↓ % | 761.34 Million Dollars | 14.89 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.2223725210 | -0.42 ↓ % | 6.81 ↑ % | 34.80 ↑ % | 738.35 Million Dollars | 46.22 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.0977745395 | -1.23 ↓ % | -2.01 ↓ % | 32.04 ↑ % | 652.95 Million Dollars | 94.20 Million Dollars | 0.0000000000 |
| 71 | Pudgy Penguins (PENGU) | 0.0102325834 | 1.75 ↑ % | 8.34 ↑ % | 71.16 ↑ % | 643.22 Million Dollars | 459.73 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0303319473 | 0.44 ↑ % | 4.90 ↑ % | 13.09 ↑ % | 637.63 Million Dollars | 10.69 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7601 | -1.08 ↓ % | 0.41 ↑ % | 23.17 ↑ % | 627.49 Million Dollars | 88.89 Million Dollars | 0.0000000000 |
| 74 | OFFICIAL TRUMP (TRUMP) | 2.459 | -0.99 ↓ % | -1.92 ↓ % | 77.55 ↑ % | 616.99 Million Dollars | 630.68 Million Dollars | 0.0000000000 |
| 75 | Flare (FLR) | 0.0069398376 | 0.36 ↑ % | -0.70 ↓ % | 17.57 ↑ % | 603.28 Million Dollars | 3.74 Million Dollars | 0.0000000000 |
| 76 | ether.fi (ETHFI) | 0.5913 | -3.73 ↓ % | -7.05 ↓ % | 19.64 ↑ % | 602.02 Million Dollars | 90.67 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 5.877 | -0.62 ↓ % | 11.24 ↑ % | 45.83 ↑ % | 587.52 Million Dollars | 173.71 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 1.7826 | -0.44 ↓ % | 3.21 ↑ % | 22.23 ↑ % | 571.51 Million Dollars | 31.93 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 42.83 | -0.17 ↓ % | 3.65 ↑ % | 43.40 ↑ % | 549.00 Million Dollars | 106.06 Million Dollars | 0.0000000000 |
| 80 | Aerodrome Finance (AERO) | 0.5608 | -0.69 ↓ % | 19.02 ↑ % | 38.34 ↑ % | 548.75 Million Dollars | 137.55 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.8416 | 0.06 ↑ % | 3.22 ↑ % | 18.99 ↑ % | 543.80 Million Dollars | 6.68 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.8123 | -1.73 ↓ % | 15.54 ↑ % | 42.11 ↑ % | 534.73 Million Dollars | 222.05 Million Dollars | 0.0000000000 |
| 83 | Aptos (APT) | 0.6131 | -1.16 ↓ % | -0.85 ↓ % | 17.89 ↑ % | 525.99 Million Dollars | 76.18 Million Dollars | 0.0000000000 |
| 84 | Curve DAO Token (CRV) | 0.3328852390 | -1.06 ↓ % | 2.89 ↑ % | 35.29 ↑ % | 513.61 Million Dollars | 73.15 Million Dollars | 0.0000000000 |
| 85 | 币安人生 (币安人生) | 0.5125 | -1.20 ↓ % | 0.02 ↑ % | 10.56 ↑ % | 512.50 Million Dollars | 6.18 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0058076029 | 0.21 ↑ % | 3.10 ↑ % | 32.59 ↑ % | 499.37 Million Dollars | 14.10 Million Dollars | 0.0000000000 |
| 87 | TrueUSD (TUSD) | 0.9980 | 0.00 ↑ % | -0.03 ↓ % | 0.00 ↓ % | 493.54 Million Dollars | 34.91 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1664 | 0.04 ↑ % | -0.18 ↓ % | 0.77 ↑ % | 464.11 Million Dollars | 61.37 Million Dollars | 0.0000000000 |
| 89 | SPX6900 (SPX) | 0.4885428895 | 3.38 ↑ % | 8.34 ↑ % | 57.11 ↑ % | 454.83 Million Dollars | 9.83 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2415703864 | 1.19 ↑ % | 6.95 ↑ % | 103.78 ↑ % | 438.36 Million Dollars | 32.15 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.1042 | -3.25 ↓ % | -6.08 ↓ % | 42.28 ↑ % | 408.23 Million Dollars | 61.90 Million Dollars | 0.0000000000 |
| 92 | Pyth Network (PYTH) | 0.0514587972 | -0.39 ↓ % | 2.16 ↑ % | 36.52 ↑ % | 405.24 Million Dollars | 497.36 Million Dollars | 0.0000000000 |
| 93 | 0.1752459115 | -1.06 ↓ % | 7.71 ↑ % | 45.31 ↑ % | 396.30 Million Dollars | 164.47 Million Dollars | 0.0000000000 | |
| 94 | Monad (MON) | 0.0314218398 | -0.68 ↓ % | 8.48 ↑ % | 49.60 ↑ % | 371.57 Million Dollars | 68.71 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0479709290 | -0.05 ↓ % | 2.27 ↑ % | 23.87 ↑ % | 357.86 Million Dollars | 34.65 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9986 | -0.04 ↓ % | 0.05 ↑ % | 0.17 ↑ % | 350.13 Million Dollars | 358.37 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3785718042 | -0.70 ↓ % | 1.97 ↑ % | 28.50 ↑ % | 348.26 Million Dollars | 27.02 Million Dollars | 0.0000000000 |
| 98 | Bitcoin SV (BSV) | 16.99 | -0.10 ↓ % | 1.85 ↑ % | 14.50 ↑ % | 341.11 Million Dollars | 13.14 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0176592950 | 0.01 ↑ % | 0.70 ↑ % | -0.59 ↓ % | 339.45 Million Dollars | 14.42 Million Dollars | 0.0000000000 |
| 100 | Midnight (NIGHT) | 0.0201854265 | 2.29 ↑ % | 2.40 ↑ % | 18.46 ↑ % | 335.23 Million Dollars | 20.16 Million Dollars | 0.0000000000 |
