Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,805.11 | 1.42 ↑ % | 4.52 ↑ % | 26.21 ↑ % | 1,622.14 Billion Dollars | 59.97 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,517.82 | 0.92 ↑ % | 3.24 ↑ % | 33.10 ↑ % | 303.85 Billion Dollars | 23.47 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | -0.03 ↓ % | -0.01 ↓ % | 0.08 ↑ % | 183.20 Billion Dollars | 113.55 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.5310 | 1.73 ↑ % | 3.26 ↑ % | 54.45 ↑ % | 96.06 Billion Dollars | 6.66 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 715.95 | 0.86 ↑ % | 2.14 ↑ % | 18.90 ↑ % | 95.34 Billion Dollars | 1.99 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | -0.02 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 73.72 Billion Dollars | 22.59 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 101.63 | 0.52 ↑ % | 7.94 ↑ % | 34.97 ↑ % | 59.29 Billion Dollars | 7.19 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3463878513 | 0.16 ↑ % | 0.90 ↑ % | 4.59 ↑ % | 32.88 Billion Dollars | 508.70 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 80.65 | 1.30 ↑ % | -0.16 ↓ % | 36.42 ↑ % | 20.32 Billion Dollars | 949.31 Million Dollars | 0.0000000000 |
| 10 | Zcash (ZEC) | 858.52 | 3.04 ↑ % | 2.42 ↑ % | 68.26 ↑ % | 14.45 Billion Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0925373161 | 1.60 ↑ % | 0.56 ↑ % | 32.69 ↑ % | 14.40 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 11.84 | 0.69 ↑ % | 3.58 ↑ % | 26.36 ↑ % | 8.86 Billion Dollars | 528.24 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.359 | -0.13 ↓ % | 0.39 ↑ % | -0.75 ↓ % | 8.61 Billion Dollars | 238.86 Thousand Dollar | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2274448898 | 1.65 ↑ % | 3.36 ↑ % | 32.49 ↑ % | 8.35 Billion Dollars | 638.51 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 442.57 | 0.09 ↑ % | 5.89 ↑ % | 6.88 ↑ % | 8.32 Billion Dollars | 118.60 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1993354867 | 1.52 ↑ % | 2.28 ↑ % | 28.75 ↑ % | 6.90 Billion Dollars | 253.68 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 278.99 | 1.14 ↑ % | 2.76 ↑ % | 37.50 ↑ % | 5.60 Billion Dollars | 318.83 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1248509677 | 1.98 ↑ % | 3.71 ↑ % | 37.83 ↑ % | 4.92 Billion Dollars | 38.60 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.10 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 4.58 Billion Dollars | 38.44 Million Dollars | 0.0000000000 |
| 20 | Gram (GRAM) | 1.4851 | 0.80 ↑ % | 0.42 ↑ % | 12.71 ↑ % | 4.11 Billion Dollars | 68.17 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 52.67 | 0.80 ↑ % | 1.63 ↑ % | 19.17 ↑ % | 4.08 Billion Dollars | 452.74 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 4.07 Billion Dollars | 37.91 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.11 ↑ % | 4.01 Billion Dollars | 1.51 Billion Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0818943122 | 1.28 ↑ % | 3.64 ↑ % | 24.92 ↑ % | 3.59 Billion Dollars | 124.70 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 1.0003 | 0.00 ↑ % | 0.02 ↑ % | 0.06 ↑ % | 3.40 Billion Dollars | 330.81 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8256 | 1.59 ↑ % | -0.53 ↓ % | 23.87 ↑ % | 3.36 Billion Dollars | 733.49 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 7.705 | 1.08 ↑ % | 2.79 ↑ % | 22.73 ↑ % | 3.33 Billion Dollars | 331.17 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000056268 | 1.88 ↑ % | 3.74 ↑ % | 27.65 ↑ % | 3.32 Billion Dollars | 131.44 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0619396310 | 0.94 ↑ % | 4.79 ↑ % | 33.79 ↑ % | 3.00 Billion Dollars | 13.88 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,617.40 | -0.80 ↓ % | 0.10 ↑ % | 5.56 ↑ % | 2.83 Billion Dollars | 326.06 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 2.78 Billion Dollars | 125.17 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.410 | 0.96 ↑ % | -1.36 ↓ % | 35.75 ↑ % | 2.75 Billion Dollars | 376.41 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 242.93 | 1.67 ↑ % | 2.90 ↑ % | 26.85 ↑ % | 2.74 Billion Dollars | 282.01 Million Dollars | 0.0000000000 |
| 34 | NEAR Protocol (NEAR) | 1.9916 | 2.13 ↑ % | -0.94 ↓ % | 22.27 ↑ % | 2.60 Billion Dollars | 379.86 Million Dollars | 0.0000000000 |
| 35 | OKB (OKB) | 118.42 | 0.82 ↑ % | 7.20 ↑ % | 21.29 ↑ % | 2.49 Billion Dollars | 57.90 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 135.28 | 1.00 ↑ % | -2.82 ↓ % | 54.11 ↑ % | 2.09 Billion Dollars | 621.21 Million Dollars | 0.0000000000 |
| 37 | Ripple USD (RLUSD) | 1.0002 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 2.07 Billion Dollars | 578.97 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,628.66 | -0.78 ↓ % | 0.03 ↑ % | 5.47 ↑ % | 2.00 Billion Dollars | 267.27 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.3937031059 | 0.95 ↑ % | 5.78 ↑ % | 19.69 ↑ % | 1.92 Billion Dollars | 194.93 Million Dollars | 0.0000000000 |
| 40 | Pump.fun (PUMP) | 0.0048594945 | 1.76 ↑ % | -4.08 ↓ % | 76.06 ↑ % | 1.89 Billion Dollars | 338.47 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6989 | -0.40 ↓ % | 0.86 ↑ % | 16.82 ↑ % | 1.89 Billion Dollars | 155.16 Million Dollars | 0.0000000000 |
| 42 | World Liberty Financial (WLFI) | 0.0582782437 | 0.62 ↑ % | 0.51 ↑ % | -3.62 ↓ % | 1.85 Billion Dollars | 82.00 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000042156 | 2.77 ↑ % | 4.64 ↑ % | 65.19 ↑ % | 1.74 Billion Dollars | 615.42 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.5252 | 1.56 ↑ % | 3.85 ↑ % | 19.97 ↑ % | 1.73 Billion Dollars | 56.16 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0693003547 | 0.77 ↑ % | 2.15 ↑ % | 29.09 ↑ % | 1.62 Billion Dollars | 26.83 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 0.9184 | 1.36 ↑ % | 1.06 ↑ % | 24.23 ↑ % | 1.56 Billion Dollars | 105.34 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.1566603395 | 1.90 ↑ % | -4.51 ↓ % | 91.26 ↑ % | 1.54 Billion Dollars | 905.85 Million Dollars | 0.0000000000 |
| 48 | MemeCore (M) | 1.1442 | -0.09 ↓ % | 2.51 ↑ % | 0.51 ↑ % | 1.53 Billion Dollars | 5.25 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.4166234878 | 1.89 ↑ % | 5.59 ↑ % | 26.40 ↑ % | 1.51 Billion Dollars | 238.54 Million Dollars | 0.0000000000 |
| 50 | USDD (USDD) | 0.9987 | -0.16 ↓ % | -0.15 ↓ % | -0.02 ↓ % | 1.49 Billion Dollars | 1.59 Million Dollars | 0.0000000000 |
| 51 | Morpho (MORPHO) | 2.640 | -0.01 ↓ % | -2.32 ↓ % | 25.26 ↑ % | 1.37 Billion Dollars | 52.56 Million Dollars | 0.0000000000 |
| 52 | Bitget Token (BGB) | 1.9453 | 1.10 ↑ % | 2.72 ↑ % | 16.64 ↑ % | 1.36 Billion Dollars | 9.71 Million Dollars | 0.0000000000 |
| 53 | Internet Computer (ICP) | 2.436 | 0.55 ↑ % | 1.16 ↑ % | 6.97 ↑ % | 1.35 Billion Dollars | 55.71 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9995 | 0.04 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 1.29 Billion Dollars | 250.19 Million Dollars | 0.0000000000 |
| 55 | Ethereum Classic (ETC) | 7.965 | 1.64 ↑ % | 2.92 ↑ % | 30.96 ↑ % | 1.26 Billion Dollars | 54.89 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.1150419385 | -0.36 ↓ % | 8.94 ↑ % | 45.30 ↑ % | 1.23 Billion Dollars | 181.32 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 7.749 | 0.95 ↑ % | 5.73 ↑ % | 19.41 ↑ % | 1.06 Billion Dollars | 29.58 Million Dollars | 0.0000000000 |
| 58 | Pi (PI) | 0.0902916680 | 0.46 ↑ % | 1.46 ↑ % | 4.78 ↑ % | 1.00 Billion Dollars | 8.50 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 8.169 | 0.76 ↑ % | 5.89 ↑ % | 22.23 ↑ % | 870.89 Million Dollars | 3.07 Million Dollars | 0.0000000000 |
| 60 | Lighter (LIT) | 3.414 | 0.45 ↑ % | -5.75 ↓ % | 49.29 ↑ % | 853.54 Million Dollars | 170.17 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0935880853 | 1.31 ↑ % | 1.56 ↑ % | 20.71 ↑ % | 845.62 Million Dollars | 33.70 Million Dollars | 0.0000000000 |
| 62 | JUST (JST) | 0.1013793064 | 0.20 ↑ % | 0.73 ↑ % | -5.54 ↓ % | 830.17 Million Dollars | 32.08 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0297517831 | 1.24 ↑ % | 3.77 ↑ % | 17.29 ↑ % | 822.94 Million Dollars | 16.87 Million Dollars | 0.0000000000 |
| 64 | Cosmos (ATOM) | 1.5455 | 1.24 ↑ % | -1.52 ↓ % | 8.87 ↑ % | 814.03 Million Dollars | 31.56 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 16.97 | 0.55 ↑ % | 1.17 ↑ % | 28.43 ↑ % | 811.48 Million Dollars | 28.66 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.5355 | 1.54 ↑ % | 3.73 ↑ % | 22.15 ↑ % | 796.55 Million Dollars | 40.84 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 65.45 | 1.02 ↑ % | 1.61 ↑ % | 16.50 ↑ % | 790.22 Million Dollars | 6.53 Million Dollars | 0.0000000000 |
| 68 | Stable (STABLE) | 0.0300945649 | -0.05 ↓ % | 0.83 ↑ % | -2.41 ↓ % | 773.64 Million Dollars | 15.02 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.2221268563 | 0.11 ↑ % | 5.68 ↑ % | 34.15 ↑ % | 737.53 Million Dollars | 44.57 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.0994213829 | 1.09 ↑ % | -1.00 ↓ % | 34.18 ↑ % | 663.94 Million Dollars | 93.35 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0302065993 | -0.07 ↓ % | 4.04 ↑ % | 12.21 ↑ % | 634.99 Million Dollars | 10.71 Million Dollars | 0.0000000000 |
| 72 | Pudgy Penguins (PENGU) | 0.0100843740 | 0.48 ↑ % | 6.54 ↑ % | 69.41 ↑ % | 633.91 Million Dollars | 465.06 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7676 | 1.30 ↑ % | 0.50 ↑ % | 20.30 ↑ % | 633.63 Million Dollars | 89.61 Million Dollars | 0.0000000000 |
| 74 | ether.fi (ETHFI) | 0.6175 | -0.06 ↓ % | -3.33 ↓ % | 24.04 ↑ % | 628.74 Million Dollars | 91.53 Million Dollars | 0.0000000000 |
| 75 | OFFICIAL TRUMP (TRUMP) | 2.497 | 1.41 ↑ % | -0.98 ↓ % | 81.02 ↑ % | 626.30 Million Dollars | 641.19 Million Dollars | 0.0000000000 |
| 76 | Flare (FLR) | 0.0069479665 | 0.78 ↑ % | -1.21 ↓ % | 17.48 ↑ % | 603.99 Million Dollars | 3.79 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 5.966 | 2.75 ↑ % | 11.93 ↑ % | 48.60 ↑ % | 596.38 Million Dollars | 169.50 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 1.7938 | 0.79 ↑ % | 3.35 ↑ % | 23.25 ↑ % | 575.11 Million Dollars | 31.60 Million Dollars | 0.0000000000 |
| 79 | Aerodrome Finance (AERO) | 0.5685 | 6.30 ↑ % | 20.23 ↑ % | 40.51 ↑ % | 556.24 Million Dollars | 130.55 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 42.98 | 0.92 ↑ % | 3.88 ↑ % | 42.48 ↑ % | 550.94 Million Dollars | 101.83 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.8456 | 0.53 ↑ % | 3.42 ↑ % | 19.37 ↑ % | 546.40 Million Dollars | 6.65 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.8263 | 2.39 ↑ % | 16.98 ↑ % | 45.23 ↑ % | 543.94 Million Dollars | 216.64 Million Dollars | 0.0000000000 |
| 83 | Aptos (APT) | 0.6179 | 1.53 ↑ % | -0.35 ↓ % | 17.64 ↑ % | 530.09 Million Dollars | 75.72 Million Dollars | 0.0000000000 |
| 84 | Curve DAO Token (CRV) | 0.3377352441 | -0.18 ↓ % | 3.88 ↑ % | 38.64 ↑ % | 521.09 Million Dollars | 73.16 Million Dollars | 0.0000000000 |
| 85 | 币安人生 (币安人生) | 0.5203 | 1.71 ↑ % | 1.22 ↑ % | 12.45 ↑ % | 520.30 Million Dollars | 6.08 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0058167769 | 1.59 ↑ % | 2.96 ↑ % | 32.27 ↑ % | 500.16 Million Dollars | 14.04 Million Dollars | 0.0000000000 |
| 87 | TrueUSD (TUSD) | 0.9981 | 0.01 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 493.58 Million Dollars | 34.11 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1656 | -0.05 ↓ % | -0.24 ↓ % | 0.69 ↑ % | 461.60 Million Dollars | 59.85 Million Dollars | 0.0000000000 |
| 89 | SPX6900 (SPX) | 0.4724943548 | 1.37 ↑ % | 3.67 ↑ % | 51.03 ↑ % | 439.89 Million Dollars | 8.76 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2392924285 | 1.32 ↑ % | 6.17 ↑ % | 100.68 ↑ % | 434.22 Million Dollars | 31.62 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.1382 | 1.67 ↑ % | -1.97 ↓ % | 47.60 ↑ % | 420.80 Million Dollars | 60.89 Million Dollars | 0.0000000000 |
| 92 | Pyth Network (PYTH) | 0.0518276716 | 0.35 ↑ % | 2.22 ↑ % | 36.17 ↑ % | 408.14 Million Dollars | 514.96 Million Dollars | 0.0000000000 |
| 93 | 0.1774177504 | 1.39 ↑ % | 9.20 ↑ % | 46.70 ↑ % | 401.21 Million Dollars | 162.85 Million Dollars | 0.0000000000 | |
| 94 | Monad (MON) | 0.0318899848 | 1.18 ↑ % | 7.98 ↑ % | 49.38 ↑ % | 377.10 Million Dollars | 68.40 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0479913552 | 1.71 ↑ % | 2.32 ↑ % | 23.00 ↑ % | 358.02 Million Dollars | 33.78 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3820796383 | 1.49 ↑ % | 2.29 ↑ % | 28.65 ↑ % | 351.49 Million Dollars | 26.86 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9994 | 0.04 ↑ % | 0.11 ↑ % | 0.24 ↑ % | 350.38 Million Dollars | 353.54 Million Dollars | 0.0000000000 |
| 98 | Bitcoin SV (BSV) | 17.06 | 1.11 ↑ % | 1.75 ↑ % | 13.53 ↑ % | 342.45 Million Dollars | 13.07 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0176918090 | 0.32 ↑ % | 0.76 ↑ % | -0.37 ↓ % | 340.08 Million Dollars | 14.52 Million Dollars | 0.0000000000 |
| 100 | Midnight (NIGHT) | 0.0197679362 | 1.06 ↑ % | -1.09 ↓ % | 16.76 ↑ % | 328.29 Million Dollars | 19.97 Million Dollars | 0.0000000000 |
