Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 81,047.60 | 0.74 ↑ % | 2.34 ↑ % | 1.30 ↑ % | 1,623.33 Billion Dollars | 37.78 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,288.92 | 0.67 ↑ % | 1.65 ↑ % | -0.34 ↓ % | 276.24 Billion Dollars | 15.27 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | 1.01 ↑ % | 189.78 Billion Dollars | 78.10 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 679.09 | 0.04 ↑ % | 1.72 ↑ % | 5.57 ↑ % | 91.53 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4686 | 0.23 ↑ % | 3.32 ↑ % | 5.40 ↑ % | 90.75 Billion Dollars | 2.38 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 76.77 Billion Dollars | 10.88 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 92.47 | 0.85 ↑ % | 1.83 ↑ % | 4.52 ↑ % | 53.45 Billion Dollars | 4.03 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3542506099 | 0.01 ↑ % | 1.26 ↑ % | 1.71 ↑ % | 33.58 Billion Dollars | 705.75 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1141492200 | -0.42 ↓ % | 3.03 ↑ % | 5.61 ↑ % | 17.61 Billion Dollars | 2.34 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 42.50 | 1.91 ↑ % | 9.04 ↑ % | 0.36 ↑ % | 10.82 Billion Dollars | 373.99 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2698214635 | 0.42 ↑ % | 2.30 ↑ % | 2.59 ↑ % | 9.77 Billion Dollars | 394.47 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.16 | -0.03 ↓ % | 1.43 ↑ % | -1.85 ↓ % | 9.36 Billion Dollars | 587.92 Thousand Dollar | 0.0000000000 |
| 13 | Zcash (ZEC) | 547.60 | -0.45 ↓ % | 2.37 ↑ % | -3.67 ↓ % | 9.13 Billion Dollars | 889.30 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 434.66 | -0.03 ↓ % | 0.78 ↑ % | -4.03 ↓ % | 8.71 Billion Dollars | 234.09 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 10.57 | 1.52 ↑ % | 4.21 ↑ % | 6.95 ↑ % | 7.69 Billion Dollars | 680.91 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 400.36 | -0.16 ↓ % | -1.12 ↓ % | -2.90 ↓ % | 7.39 Billion Dollars | 145.96 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1646556541 | -2.88 ↓ % | 7.61 ↑ % | 12.51 ↑ % | 6.34 Billion Dollars | 37.83 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.127 | -0.22 ↓ % | 1.21 ↑ % | -12.35 ↓ % | 5.72 Billion Dollars | 440.60 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1637661257 | 0.80 ↑ % | 2.89 ↑ % | 2.83 ↑ % | 5.48 Billion Dollars | 119.06 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 75.45 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.2120 | -0.37 ↓ % | 0.99 ↑ % | 24.20 ↑ % | 4.85 Billion Dollars | 565.46 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 57.97 | 0.22 ↑ % | 2.28 ↑ % | 2.83 ↑ % | 4.47 Billion Dollars | 262.40 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9996 | 0.01 ↑ % | 0.04 ↑ % | 0.01 ↑ % | 4.42 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 24 | MemeCore (M) | 3.363 | -0.05 ↓ % | 3.95 ↑ % | -7.82 ↓ % | 4.38 Billion Dollars | 12.47 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 10.01 | 0.80 ↑ % | 3.06 ↑ % | 6.05 ↑ % | 4.32 Billion Dollars | 205.54 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0961874824 | 0.53 ↑ % | 4.67 ↑ % | 7.00 ↑ % | 4.17 Billion Dollars | 73.22 Million Dollars | 0.0000000000 |
| 27 | Ethena USDe (USDe) | 1.0002 | 0.00 ↑ % | 0.06 ↑ % | 0.09 ↑ % | 4.11 Billion Dollars | 142.32 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000063528 | 0.44 ↑ % | 1.46 ↑ % | 1.32 ↑ % | 3.74 Billion Dollars | 119.50 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.47 Billion Dollars | 108.92 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 306.07 | 0.61 ↑ % | 4.15 ↑ % | -0.52 ↓ % | 3.34 Billion Dollars | 289.68 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9995 | 0.00 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 3.33 Billion Dollars | 236.67 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0757207554 | 0.78 ↑ % | 0.40 ↑ % | 8.04 ↑ % | 3.30 Billion Dollars | 13.67 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,677.29 | -0.07 ↓ % | -0.29 ↓ % | -0.97 ↓ % | 2.77 Billion Dollars | 200.85 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.731 | 1.13 ↑ % | 2.98 ↑ % | 9.17 ↑ % | 2.37 Billion Dollars | 231.20 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.3668 | 0.61 ↑ % | 2.63 ↑ % | 4.60 ↑ % | 2.30 Billion Dollars | 164.61 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6783 | -0.65 ↓ % | 3.52 ↑ % | 2.48 ↑ % | 2.24 Billion Dollars | 58.70 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0696521253 | 1.79 ↑ % | 3.82 ↑ % | -4.62 ↓ % | 2.21 Billion Dollars | 69.96 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,676.62 | -0.07 ↓ % | -0.32 ↓ % | -1.06 ↓ % | 2.20 Billion Dollars | 161.36 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.6058 | 0.39 ↑ % | 3.27 ↑ % | 8.01 ↑ % | 2.08 Billion Dollars | 262.07 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.4022196465 | -0.99 ↓ % | 5.15 ↑ % | 12.06 ↑ % | 1.96 Billion Dollars | 148.12 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.1704740766 | 0.28 ↑ % | 0.16 ↑ % | -3.96 ↓ % | 1.79 Billion Dollars | 13.05 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 85.10 | 0.07 ↑ % | 0.86 ↑ % | -0.58 ↓ % | 1.79 Billion Dollars | 25.56 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6762 | 0.19 ↑ % | 1.31 ↑ % | 2.08 ↑ % | 1.76 Billion Dollars | 105.02 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000041044 | 0.34 ↑ % | 1.75 ↑ % | -0.66 ↓ % | 1.70 Billion Dollars | 233.17 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0729058652 | -0.22 ↓ % | -2.72 ↓ % | -8.74 ↓ % | 1.69 Billion Dollars | 17.75 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.912 | 0.03 ↑ % | -5.30 ↓ % | -1.61 ↓ % | 1.61 Billion Dollars | 113.95 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.55 Billion Dollars | 171.47 Million Dollars | 0.0000000000 |
| 48 | Aave (AAVE) | 98.84 | 0.45 ↑ % | 3.38 ↑ % | 6.57 ↑ % | 1.52 Billion Dollars | 282.47 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 9.437 | 0.71 ↑ % | 2.50 ↑ % | 2.68 ↑ % | 1.48 Billion Dollars | 53.91 Million Dollars | 0.0000000000 |
| 50 | USDD (USDD) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 1.47 Billion Dollars | 19.87 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 2.093 | 0.02 ↑ % | 2.05 ↑ % | -0.36 ↓ % | 1.46 Billion Dollars | 15.27 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.326 | 0.33 ↑ % | 0.62 ↑ % | 0.44 ↑ % | 1.12 Billion Dollars | 1.57 Million Dollars | 0.0000000000 |
| 53 | Ethena (ENA) | 0.1218971546 | 1.55 ↑ % | 5.11 ↑ % | 2.90 ↑ % | 1.10 Billion Dollars | 93.75 Million Dollars | 0.0000000000 |
| 54 | Algorand (ALGO) | 0.1208862395 | 1.84 ↑ % | 3.19 ↑ % | -4.60 ↓ % | 1.08 Billion Dollars | 30.91 Million Dollars | 0.0000000000 |
| 55 | DeXe (DEXE) | 12.85 | 0.01 ↑ % | -1.11 ↓ % | 7.63 ↑ % | 1.08 Billion Dollars | 25.72 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 1.0002 | 0.02 ↑ % | 0.05 ↑ % | 0.04 ↑ % | 1.06 Billion Dollars | 759.52 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.052 | 1.01 ↑ % | -0.05 ↓ % | 8.89 ↑ % | 1.04 Billion Dollars | 61.81 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0378278217 | 0.00 ↓ % | 0.22 ↑ % | 5.21 ↑ % | 1.04 Billion Dollars | 17.53 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.9337 | 1.72 ↑ % | 4.73 ↑ % | -1.36 ↓ % | 1.00 Billion Dollars | 58.12 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0939678537 | -0.63 ↓ % | -3.93 ↓ % | -4.58 ↓ % | 1.00 Billion Dollars | 55.94 Million Dollars | 0.0000000000 |
| 61 | Stable (STABLE) | 0.0421333372 | 0.83 ↑ % | 7.90 ↑ % | 27.07 ↑ % | 955.21 Million Dollars | 30.95 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.9517 | 1.20 ↑ % | -2.73 ↓ % | -7.11 ↓ % | 954.92 Million Dollars | 15.69 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 78.61 | 0.25 ↑ % | 9.62 ↑ % | 12.99 ↑ % | 948.98 Million Dollars | 22.23 Million Dollars | 0.0000000000 |
| 64 | Worldcoin (WLD) | 0.2626223889 | 1.00 ↑ % | 1.86 ↑ % | 4.20 ↑ % | 887.85 Million Dollars | 137.00 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 1.0612 | 0.89 ↑ % | 1.39 ↑ % | 5.17 ↑ % | 869.08 Million Dollars | 54.08 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.0581 | 0.44 ↑ % | 1.24 ↑ % | -0.86 ↓ % | 826.37 Million Dollars | 86.35 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 7.303 | 0.10 ↑ % | 0.72 ↑ % | 0.44 ↑ % | 822.47 Million Dollars | 2.17 Million Dollars | 0.0000000000 |
| 68 | Arbitrum (ARB) | 0.1334164404 | 0.91 ↑ % | 0.89 ↑ % | 5.81 ↑ % | 820.61 Million Dollars | 62.55 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0901711457 | -0.12 ↓ % | -1.36 ↓ % | 6.90 ↑ % | 770.40 Million Dollars | 28.64 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0088972937 | 1.16 ↑ % | 3.14 ↑ % | 15.03 ↑ % | 766.32 Million Dollars | 3.15 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.2268511731 | -0.27 ↓ % | 2.59 ↑ % | 12.90 ↑ % | 753.22 Million Dollars | 25.59 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0347399363 | 1.32 ↑ % | 10.87 ↑ % | 17.73 ↑ % | 713.92 Million Dollars | 31.25 Million Dollars | 0.0000000000 |
| 73 | Venice Token (VVV) | 14.93 | 4.30 ↑ % | 4.67 ↑ % | 19.49 ↑ % | 687.74 Million Dollars | 95.24 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0019160450 | 0.43 ↑ % | 1.63 ↑ % | -3.48 ↓ % | 683.11 Million Dollars | 57.79 Million Dollars | 0.0000000000 |
| 75 | 0.2434650822 | -2.68 ↓ % | 4.30 ↑ % | 20.86 ↑ % | 663.88 Million Dollars | 46.85 Million Dollars | 0.0000000000 | |
| 76 | VeChain (VET) | 0.0074117723 | 0.49 ↑ % | 1.30 ↑ % | -3.92 ↓ % | 637.30 Million Dollars | 20.80 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000069744 | 0.67 ↑ % | 2.54 ↑ % | 3.06 ↑ % | 613.71 Million Dollars | 46.39 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9159 | 1.08 ↑ % | 1.63 ↑ % | 2.42 ↑ % | 591.84 Million Dollars | 8.73 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0092143177 | 0.97 ↑ % | 2.76 ↑ % | -11.58 ↓ % | 579.22 Million Dollars | 103.72 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 45.61 | 0.40 ↑ % | 3.69 ↑ % | -10.42 ↓ % | 579.11 Million Dollars | 89.86 Million Dollars | 0.0000000000 |
| 81 | OFFICIAL TRUMP (TRUMP) | 2.396 | 0.64 ↑ % | 2.29 ↑ % | 1.07 ↑ % | 568.85 Million Dollars | 237.62 Million Dollars | 0.0000000000 |
| 82 | Midnight (NIGHT) | 0.0331191437 | -0.33 ↓ % | 2.81 ↑ % | 6.28 ↑ % | 550.02 Million Dollars | 130.56 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7929 | 1.14 ↑ % | 2.09 ↑ % | -10.91 ↓ % | 520.95 Million Dollars | 66.06 Million Dollars | 0.0000000000 |
| 84 | Injective (INJ) | 5.186 | 1.75 ↑ % | -4.98 ↓ % | 35.42 ↑ % | 518.49 Million Dollars | 270.83 Million Dollars | 0.0000000000 |
| 85 | BUILDon (B) | 0.5170 | 7.43 ↑ % | -24.94 ↓ % | 53.49 ↑ % | 516.98 Million Dollars | 88.44 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.5399 | 0.67 ↑ % | 1.34 ↑ % | 0.50 ↑ % | 502.29 Million Dollars | 21.54 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2755811430 | 0.23 ↑ % | 0.74 ↑ % | 10.11 ↑ % | 500.07 Million Dollars | 25.50 Million Dollars | 0.0000000000 |
| 88 | TrueUSD (TUSD) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | 0.07 ↑ % | 494.30 Million Dollars | 13.17 Million Dollars | 0.0000000000 |
| 89 | 0.2167999648 | 1.14 ↑ % | 0.97 ↑ % | -2.26 ↓ % | 489.72 Million Dollars | 171.76 Million Dollars | 0.0000000000 | |
| 90 | edgeX (EDGE) | 1.3768 | 0.20 ↑ % | 3.77 ↑ % | 3.50 ↑ % | 481.87 Million Dollars | 247.74 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0672411050 | 0.16 ↑ % | 1.02 ↑ % | 11.23 ↑ % | 469.04 Million Dollars | 30.87 Million Dollars | 0.0000000000 |
| 92 | LayerZero (ZRO) | 1.4424 | 1.39 ↑ % | 0.98 ↑ % | -1.37 ↓ % | 465.65 Million Dollars | 23.16 Million Dollars | 0.0000000000 |
| 93 | EURC (EURC) | 1.1676 | -0.13 ↓ % | -0.30 ↓ % | -0.82 ↓ % | 450.45 Million Dollars | 38.91 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0432752025 | 0.39 ↑ % | 1.91 ↑ % | 0.47 ↑ % | 448.30 Million Dollars | 38.82 Million Dollars | 0.0000000000 |
| 95 | Terra Classic (LUNC) | 0.0000805467 | 0.10 ↑ % | -6.75 ↓ % | -11.47 ↓ % | 446.18 Million Dollars | 73.12 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4745677465 | 1.00 ↑ % | -0.53 ↓ % | 6.73 ↑ % | 445.00 Million Dollars | 27.43 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.4732382336 | 0.24 ↑ % | 1.13 ↑ % | 24.93 ↑ % | 433.96 Million Dollars | 78.15 Million Dollars | 0.0000000000 |
| 98 | Immutable (IMX) | 0.2078288378 | -0.34 ↓ % | 10.79 ↑ % | 19.93 ↑ % | 415.66 Million Dollars | 53.09 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2745644557 | 1.71 ↑ % | 1.99 ↑ % | 14.92 ↑ % | 412.66 Million Dollars | 53.83 Million Dollars | 0.0000000000 |
| 100 | siren (SIREN) | 0.5712 | 1.43 ↑ % | -52.20 ↓ % | -44.74 ↓ % | 415.17 Million Dollars | 136.47 Million Dollars | 0.0000000000 |
