Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,006.14 | 0.22 ↑ % | 0.38 ↑ % | -0.58 ↓ % | 1,602.46 Billion Dollars | 34.97 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,258.40 | -0.13 ↓ % | -0.21 ↓ % | -2.27 ↓ % | 272.56 Billion Dollars | 14.39 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 189.77 Billion Dollars | 74.62 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 676.41 | -0.03 ↓ % | 0.98 ↑ % | 4.77 ↑ % | 91.17 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4476 | -0.53 ↓ % | 1.41 ↑ % | 3.26 ↑ % | 89.46 Billion Dollars | 2.18 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 76.72 Billion Dollars | 10.53 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 91.05 | -0.29 ↓ % | -1.01 ↓ % | 2.80 ↑ % | 52.63 Billion Dollars | 3.98 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3547208472 | -0.03 ↓ % | 1.50 ↑ % | 1.91 ↑ % | 33.63 Billion Dollars | 704.45 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1147160617 | -1.22 ↓ % | 3.22 ↑ % | 4.97 ↑ % | 17.69 Billion Dollars | 2.01 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.66 | 2.46 ↑ % | 5.89 ↑ % | -1.89 ↓ % | 10.61 Billion Dollars | 323.03 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2662011480 | -0.41 ↓ % | 0.18 ↑ % | 0.17 ↑ % | 9.64 Billion Dollars | 396.75 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.17 | 0.08 ↑ % | 1.50 ↑ % | -1.78 ↓ % | 9.36 Billion Dollars | 581.65 Thousand Dollar | 0.0000000000 |
| 13 | Zcash (ZEC) | 530.59 | 0.94 ↑ % | -1.34 ↓ % | -7.49 ↓ % | 8.85 Billion Dollars | 856.92 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 433.37 | -0.12 ↓ % | 0.18 ↑ % | -4.68 ↓ % | 8.68 Billion Dollars | 234.36 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 10.28 | -0.71 ↓ % | 0.50 ↑ % | 3.48 ↑ % | 7.47 Billion Dollars | 658.28 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 401.05 | 0.61 ↑ % | -0.80 ↓ % | -2.20 ↓ % | 7.40 Billion Dollars | 141.95 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1705930712 | 1.73 ↑ % | 11.37 ↑ % | 16.48 ↑ % | 6.57 Billion Dollars | 33.02 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.091 | -1.43 ↓ % | -2.42 ↓ % | -15.51 ↓ % | 5.62 Billion Dollars | 449.02 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1606227184 | -0.33 ↓ % | 0.22 ↑ % | 0.58 ↑ % | 5.38 Billion Dollars | 109.90 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 78.73 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.2117 | -0.25 ↓ % | 0.26 ↑ % | 23.08 ↑ % | 4.85 Billion Dollars | 627.52 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 57.50 | 0.10 ↑ % | 0.50 ↑ % | 0.96 ↑ % | 4.44 Billion Dollars | 258.47 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9995 | -0.01 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 4.42 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 24 | MemeCore (M) | 3.382 | 0.65 ↑ % | 5.53 ↑ % | -10.52 ↓ % | 4.40 Billion Dollars | 12.24 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.783 | 0.00 ↓ % | -0.02 ↓ % | 2.73 ↑ % | 4.22 Billion Dollars | 191.52 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0946794131 | 0.82 ↑ % | 2.68 ↑ % | 4.38 ↑ % | 4.11 Billion Dollars | 68.85 Million Dollars | 0.0000000000 |
| 27 | Ethena USDe (USDe) | 1.0002 | 0.00 ↑ % | 0.08 ↑ % | 0.09 ↑ % | 4.10 Billion Dollars | 140.40 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000062940 | -0.30 ↓ % | -0.01 ↓ % | -0.14 ↓ % | 3.71 Billion Dollars | 124.58 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 3.47 Billion Dollars | 93.07 Million Dollars | 0.0000000000 |
| 30 | Global Dollar (USDG) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 3.33 Billion Dollars | 236.78 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 302.10 | 0.32 ↑ % | 1.39 ↑ % | -2.18 ↓ % | 3.29 Billion Dollars | 279.03 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0744071253 | -0.73 ↓ % | -2.95 ↓ % | 5.73 ↑ % | 3.24 Billion Dollars | 14.17 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,679.81 | -0.30 ↓ % | 0.11 ↑ % | -1.15 ↓ % | 2.77 Billion Dollars | 198.72 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.656 | 0.59 ↑ % | -0.39 ↓ % | 6.04 ↑ % | 2.33 Billion Dollars | 213.81 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.3423 | 0.17 ↑ % | 0.11 ↑ % | 2.12 ↑ % | 2.26 Billion Dollars | 163.58 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6803 | 0.22 ↑ % | 3.51 ↑ % | 2.47 ↑ % | 2.25 Billion Dollars | 50.77 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,680.04 | -0.29 ↓ % | 0.13 ↑ % | -1.27 ↓ % | 2.20 Billion Dollars | 158.67 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0680194509 | 0.17 ↑ % | 2.52 ↑ % | -6.16 ↓ % | 2.16 Billion Dollars | 64.09 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5712 | 0.15 ↑ % | -0.86 ↓ % | 5.10 ↑ % | 2.04 Billion Dollars | 272.89 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3970014789 | 2.29 ↑ % | 2.49 ↑ % | 9.04 ↑ % | 1.93 Billion Dollars | 125.19 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 84.73 | -0.13 ↓ % | 0.03 ↑ % | -1.81 ↓ % | 1.78 Billion Dollars | 25.83 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1695729492 | -0.14 ↓ % | -0.52 ↓ % | -4.90 ↓ % | 1.78 Billion Dollars | 13.24 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6711 | -0.27 ↓ % | 0.25 ↑ % | 0.25 ↑ % | 1.75 Billion Dollars | 107.06 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000040573 | 0.03 ↑ % | -0.20 ↓ % | -2.87 ↓ % | 1.68 Billion Dollars | 229.28 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0721963249 | -0.66 ↓ % | -3.79 ↓ % | -10.05 ↓ % | 1.68 Billion Dollars | 16.92 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.865 | -1.86 ↓ % | -8.95 ↓ % | -6.11 ↓ % | 1.58 Billion Dollars | 99.24 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.55 Billion Dollars | 173.53 Million Dollars | 0.0000000000 |
| 48 | Aave (AAVE) | 97.13 | -0.28 ↓ % | 0.48 ↑ % | 4.30 ↑ % | 1.50 Billion Dollars | 276.24 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 1.47 Billion Dollars | 20.30 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 2.091 | -0.02 ↓ % | 1.46 ↑ % | -1.77 ↓ % | 1.46 Billion Dollars | 15.39 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 9.312 | 0.06 ↑ % | 0.17 ↑ % | 1.51 ↑ % | 1.46 Billion Dollars | 53.53 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.296 | -0.02 ↓ % | -0.17 ↓ % | -0.82 ↓ % | 1.12 Billion Dollars | 1.45 Million Dollars | 0.0000000000 |
| 53 | DeXe (DEXE) | 12.82 | 1.43 ↑ % | -0.80 ↓ % | 7.77 ↑ % | 1.07 Billion Dollars | 25.65 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1179650714 | 0.56 ↑ % | -0.34 ↓ % | -2.51 ↓ % | 1.06 Billion Dollars | 91.59 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9999 | 0.00 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 1.06 Billion Dollars | 441.94 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1179000783 | 0.39 ↑ % | -0.45 ↓ % | -6.43 ↓ % | 1.05 Billion Dollars | 29.91 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.031 | 0.28 ↑ % | -1.62 ↓ % | 6.32 ↑ % | 1.03 Billion Dollars | 61.67 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0371269372 | -0.35 ↓ % | -1.76 ↓ % | 1.91 ↑ % | 1.02 Billion Dollars | 17.40 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0938961979 | -0.34 ↓ % | -4.02 ↓ % | -5.42 ↓ % | 999.32 Million Dollars | 54.61 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.8781 | -0.65 ↓ % | -0.67 ↓ % | -4.68 ↓ % | 974.23 Million Dollars | 58.37 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 78.44 | -0.04 ↓ % | 8.98 ↑ % | 12.20 ↑ % | 947.00 Million Dollars | 20.93 Million Dollars | 0.0000000000 |
| 62 | Stable (STABLE) | 0.0416690291 | 1.67 ↑ % | 6.20 ↑ % | 25.49 ↑ % | 944.60 Million Dollars | 30.17 Million Dollars | 0.0000000000 |
| 63 | Morpho (MORPHO) | 1.9263 | -1.06 ↓ % | -5.11 ↓ % | -8.51 ↓ % | 942.48 Million Dollars | 14.05 Million Dollars | 0.0000000000 |
| 64 | Worldcoin (WLD) | 0.2567709106 | -0.27 ↓ % | -3.18 ↓ % | 0.76 ↑ % | 868.07 Million Dollars | 146.10 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 1.0393 | 0.00 ↑ % | -2.26 ↓ % | 2.14 ↑ % | 851.14 Million Dollars | 56.98 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 7.314 | 0.37 ↑ % | 0.77 ↑ % | 0.17 ↑ % | 823.69 Million Dollars | 2.02 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 1.0446 | 0.14 ↑ % | -1.66 ↓ % | -2.93 ↓ % | 815.81 Million Dollars | 88.56 Million Dollars | 0.0000000000 |
| 68 | Arbitrum (ARB) | 0.1302558681 | 0.04 ↑ % | -2.95 ↓ % | 2.45 ↑ % | 801.17 Million Dollars | 61.59 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0905749733 | 1.22 ↑ % | -0.62 ↓ % | 6.37 ↑ % | 773.85 Million Dollars | 29.07 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0087474232 | 0.11 ↑ % | 0.70 ↑ % | 12.63 ↑ % | 753.42 Million Dollars | 2.96 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.2219530307 | 0.16 ↑ % | -0.94 ↓ % | 8.18 ↑ % | 736.95 Million Dollars | 24.59 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0342527127 | 1.91 ↑ % | 8.19 ↑ % | 15.39 ↑ % | 703.90 Million Dollars | 29.93 Million Dollars | 0.0000000000 |
| 73 | 0.2509233540 | -1.18 ↓ % | 7.79 ↑ % | 27.69 ↑ % | 684.21 Million Dollars | 49.47 Million Dollars | 0.0000000000 | |
| 74 | Pump.fun (PUMP) | 0.0018820432 | -0.72 ↓ % | -1.77 ↓ % | -6.72 ↓ % | 671.03 Million Dollars | 53.40 Million Dollars | 0.0000000000 |
| 75 | Venice Token (VVV) | 13.97 | -0.97 ↓ % | -4.16 ↓ % | 9.09 ↑ % | 643.13 Million Dollars | 93.18 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0073129436 | 0.14 ↑ % | -0.76 ↓ % | -7.32 ↓ % | 628.80 Million Dollars | 20.18 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000068547 | 0.07 ↑ % | -0.56 ↓ % | 0.07 ↑ % | 603.18 Million Dollars | 45.77 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9059 | 0.38 ↑ % | 0.14 ↑ % | 1.34 ↑ % | 585.37 Million Dollars | 8.22 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0090685321 | 0.76 ↑ % | -0.84 ↓ % | -13.19 ↓ % | 570.05 Million Dollars | 99.31 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 44.89 | 1.49 ↑ % | 2.28 ↑ % | -12.74 ↓ % | 569.99 Million Dollars | 75.53 Million Dollars | 0.0000000000 |
| 81 | OFFICIAL TRUMP (TRUMP) | 2.372 | 0.05 ↑ % | -0.03 ↓ % | 0.15 ↑ % | 563.20 Million Dollars | 242.41 Million Dollars | 0.0000000000 |
| 82 | Midnight (NIGHT) | 0.0331735392 | -0.39 ↓ % | 1.37 ↑ % | 5.29 ↑ % | 550.93 Million Dollars | 139.21 Million Dollars | 0.0000000000 |
| 83 | BUILDon (B) | 0.5337 | 1.69 ↑ % | -24.77 ↓ % | 55.05 ↑ % | 533.75 Million Dollars | 85.32 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7757 | 0.50 ↑ % | -2.15 ↓ % | -14.46 ↓ % | 509.65 Million Dollars | 64.64 Million Dollars | 0.0000000000 |
| 85 | Injective (INJ) | 5.068 | -0.34 ↓ % | -11.61 ↓ % | 30.87 ↑ % | 506.68 Million Dollars | 296.34 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.5197 | -0.30 ↓ % | -0.37 ↓ % | -1.36 ↓ % | 495.71 Million Dollars | 21.66 Million Dollars | 0.0000000000 |
| 88 | TrueUSD (TUSD) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | 0.08 ↑ % | 494.29 Million Dollars | 12.35 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2724004875 | 0.66 ↑ % | -2.96 ↓ % | 7.11 ↑ % | 494.30 Million Dollars | 28.11 Million Dollars | 0.0000000000 |
| 89 | edgeX (EDGE) | 1.3798 | 0.49 ↑ % | 3.59 ↑ % | 3.57 ↑ % | 482.91 Million Dollars | 241.55 Million Dollars | 0.0000000000 |
| 90 | 0.2117002105 | 0.09 ↑ % | -2.76 ↓ % | -5.25 ↓ % | 478.20 Million Dollars | 169.39 Million Dollars | 0.0000000000 | |
| 91 | Sei (SEI) | 0.0665047757 | 0.13 ↑ % | -1.19 ↓ % | 8.84 ↑ % | 463.91 Million Dollars | 31.21 Million Dollars | 0.0000000000 |
| 92 | LayerZero (ZRO) | 1.4125 | 0.24 ↑ % | -2.07 ↓ % | -4.24 ↓ % | 456.00 Million Dollars | 22.86 Million Dollars | 0.0000000000 |
| 93 | EURC (EURC) | 1.1689 | -0.07 ↓ % | -0.12 ↓ % | -0.66 ↓ % | 450.95 Million Dollars | 37.75 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0425128353 | -0.10 ↓ % | -1.67 ↓ % | -1.82 ↓ % | 440.40 Million Dollars | 38.70 Million Dollars | 0.0000000000 |
| 95 | Terra Classic (LUNC) | 0.0000794466 | 0.95 ↑ % | -9.24 ↓ % | -16.40 ↓ % | 440.06 Million Dollars | 73.97 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4643592406 | 0.78 ↑ % | -3.06 ↓ % | 3.45 ↑ % | 435.47 Million Dollars | 24.62 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.4615063275 | 1.11 ↑ % | -2.14 ↓ % | 21.16 ↑ % | 423.20 Million Dollars | 79.05 Million Dollars | 0.0000000000 |
| 98 | Immutable (IMX) | 0.2095674613 | 1.57 ↑ % | 9.92 ↑ % | 20.13 ↑ % | 419.13 Million Dollars | 49.52 Million Dollars | 0.0000000000 |
| 99 | siren (SIREN) | 0.5576 | 2.17 ↑ % | -53.62 ↓ % | -47.66 ↓ % | 405.26 Million Dollars | 131.66 Million Dollars | 0.0000000000 |
| 100 | Tezos (XTZ) | 0.3737505483 | -0.15 ↓ % | -0.66 ↓ % | -0.90 ↓ % | 405.43 Million Dollars | 12.44 Million Dollars | 0.0000000000 |
